09/16/2008 17:05:00*2.6988*2.6999*2.6999*2.6975
09/16/2008 17:10:00*2.6999*2.7016*2.7026*2.6999
09/16/2008 17:15:00*2.7016*2.7022*2.7034*2.6991
09/16/2008 17:20:00*2.7022*2.7015*2.703*2.6998
09/16/2008 17:25:00*2.7015*2.7022*2.7038*2.7
09/16/2008 17:30:00*2.7022*2.7016*2.7028*2.7011
09/16/2008 17:35:00*2.7016*2.7035*2.7036*2.7009
09/16/2008 17:40:00*2.7035*2.7104*2.7104*2.7035
09/16/2008 17:45:00*2.7104*2.7084*2.7104*2.7084
09/16/2008 17:50:00*2.7084*2.7156*2.7156*2.7084
09/16/2008 17:55:00*2.7156*2.7089*2.7156*2.7086
09/16/2008 18:00:00*2.7089*2.7072*2.7089*2.7072
09/16/2008 18:05:00*2.7072*2.7072*2.7072*2.7072
09/16/2008 18:10:00*2.7072*2.7072*2.7072*2.7072
09/16/2008 18:15:00*2.7072*2.7072*2.7072*2.7072
09/16/2008 18:20:00*2.7072*2.7072*2.7072*2.7072
09/16/2008 18:25:00*2.7072*2.7101*2.7105*2.7072
09/16/2008 18:30:00*2.7101*2.7101*2.7101*2.7101
09/16/2008 18:35:00*2.7101*2.7133*2.7133*2.7101
09/16/2008 18:40:00*2.7133*2.7124*2.7133*2.7121
09/16/2008 18:45:00*2.7124*2.7124*2.7124*2.7124
09/16/2008 18:50:00*2.7124*2.711*2.7124*2.7108
09/16/2008 18:55:00*2.711*2.7083*2.711*2.7083
09/16/2008 19:00:00*2.7083*2.7083*2.7083*2.7083
09/16/2008 19:05:00*2.7083*2.7104*2.7105*2.7076
09/16/2008 19:10:00*2.7104*2.7137*2.7137*2.7104
09/16/2008 19:15:00*2.7137*2.7133*2.7145*2.7133
09/16/2008 19:20:00*2.7133*2.7138*2.7139*2.7133
09/16/2008 19:25:00*2.7138*2.7101*2.7138*2.71
09/16/2008 19:30:00*2.7101*2.7091*2.7102*2.7083
09/16/2008 19:35:00*2.7091*2.7065*2.7094*2.702
09/16/2008 19:40:00*2.7065*2.7045*2.7083*2.7044
09/16/2008 19:45:00*2.7045*2.7023*2.7045*2.7008
09/16/2008 19:50:00*2.7024*2.6978*2.7024*2.6969
09/16/2008 19:55:00*2.6978*2.6944*2.6989*2.6939
09/16/2008 20:00:00*2.6944*2.6941*2.6956*2.6936
09/16/2008 20:05:00*2.6941*2.6935*2.6958*2.6923
09/16/2008 20:10:00*2.6935*2.6922*2.6965*2.6917
09/16/2008 20:15:00*2.6922*2.6878*2.6924*2.6857
09/16/2008 20:20:00*2.6878*2.6822*2.6881*2.6764
09/16/2008 20:25:00*2.6822*2.6831*2.6831*2.6805
09/16/2008 20:30:00*2.6831*2.6898*2.6909*2.683
09/16/2008 20:35:00*2.6898*2.6893*2.6908*2.6883
09/16/2008 20:40:00*2.6893*2.6904*2.6919*2.6888
09/16/2008 20:45:00*2.6904*2.6907*2.6911*2.6903
09/16/2008 20:50:00*2.6907*2.6908*2.6919*2.6898
09/16/2008 20:55:00*2.6908*2.6906*2.6914*2.6888
09/16/2008 21:00:00*2.6906*2.6918*2.6931*2.6901
09/16/2008 21:05:00*2.6918*2.6873*2.6919*2.6867
09/16/2008 21:10:00*2.6873*2.6874*2.6898*2.6855
09/16/2008 21:15:00*2.6874*2.6899*2.6904*2.6858
09/16/2008 21:20:00*2.6899*2.6944*2.6948*2.6899
09/16/2008 21:25:00*2.6944*2.6975*2.6975*2.6941
09/16/2008 21:30:00*2.6975*2.696*2.6975*2.695
09/16/2008 21:35:00*2.696*2.6966*2.697*2.6952
09/16/2008 21:40:00*2.6966*2.6974*2.699*2.6966
09/16/2008 21:45:00*2.6974*2.6986*2.7005*2.6973
09/16/2008 21:50:00*2.6986*2.6993*2.6998*2.6983
09/16/2008 21:55:00*2.6993*2.6992*2.7008*2.699
09/16/2008 22:00:00*2.6992*2.6984*2.6992*2.6968
09/16/2008 22:05:00*2.6984*2.6932*2.6984*2.6932
09/16/2008 22:10:00*2.6932*2.6909*2.6937*2.6896
09/16/2008 22:15:00*2.6909*2.6908*2.6935*2.6907
09/16/2008 22:20:00*2.6908*2.6916*2.692*2.6908
09/16/2008 22:25:00*2.6916*2.6921*2.6929*2.6912
09/16/2008 22:30:00*2.6921*2.6925*2.6929*2.6921
09/16/2008 22:35:00*2.6925*2.6941*2.6948*2.6925
09/16/2008 22:40:00*2.6941*2.6956*2.6959*2.6934
09/16/2008 22:45:00*2.6956*2.6943*2.6984*2.6943
09/16/2008 22:50:00*2.6943*2.6933*2.6949*2.6933
09/16/2008 22:55:00*2.6933*2.6931*2.6935*2.6923
09/16/2008 23:00:00*2.6931*2.6967*2.6968*2.692
09/16/2008 23:05:00*2.6967*2.6956*2.698*2.6935
09/16/2008 23:10:00*2.6956*2.7029*2.703*2.6955
09/16/2008 23:15:00*2.7029*2.6998*2.7032*2.6988
09/16/2008 23:20:00*2.6998*2.7049*2.7049*2.6988
09/16/2008 23:25:00*2.7049*2.7058*2.7059*2.7011
09/16/2008 23:30:00*2.7058*2.707*2.7105*2.705
09/16/2008 23:35:00*2.707*2.7045*2.7077*2.7038
09/16/2008 23:40:00*2.7045*2.7043*2.7045*2.7026
09/16/2008 23:45:00*2.7043*2.7037*2.7046*2.7033
09/16/2008 23:50:00*2.7037*2.7047*2.7058*2.7001
09/16/2008 23:55:00*2.7047*2.7076*2.7076*2.7034
09/17/2008 00:00:00*2.7076*2.7064*2.7082*2.7044
09/17/2008 00:05:00*2.7064*2.7042*2.7064*2.703
09/17/2008 00:10:00*2.7042*2.7058*2.7061*2.7033
09/17/2008 00:15:00*2.7058*2.7054*2.7073*2.7045
09/17/2008 00:20:00*2.7054*2.7064*2.7072*2.7047
09/17/2008 00:25:00*2.7064*2.7031*2.7064*2.7031
09/17/2008 00:30:00*2.7031*2.7032*2.7032*2.7026
09/17/2008 00:35:00*2.7032*2.7047*2.7066*2.7029
09/17/2008 00:40:00*2.7047*2.7052*2.7056*2.7034
09/17/2008 00:45:00*2.7052*2.7063*2.7066*2.7044
09/17/2008 00:50:00*2.7063*2.7092*2.7096*2.7063
09/17/2008 00:55:00*2.7092*2.7048*2.7096*2.7048
09/17/2008 01:00:00*2.7048*2.7008*2.7048*2.7004
09/17/2008 01:05:00*2.7008*2.7035*2.7062*2.6987
09/17/2008 01:10:00*2.7035*2.7071*2.7071*2.7035
09/17/2008 01:15:00*2.7071*2.7068*2.7082*2.7054
09/17/2008 01:20:00*2.7068*2.7019*2.7071*2.7009
09/17/2008 01:25:00*2.7019*2.7055*2.7085*2.7018
09/17/2008 01:30:00*2.7055*2.7067*2.7077*2.7046
09/17/2008 01:35:00*2.7067*2.702*2.7073*2.702
09/17/2008 01:40:00*2.702*2.7013*2.7022*2.7004
09/17/2008 01:45:00*2.7013*2.7006*2.7029*2.7003
09/17/2008 01:50:00*2.7006*2.6969*2.7038*2.6932
09/17/2008 01:55:00*2.6969*2.6989*2.6998*2.6966
09/17/2008 02:00:00*2.6989*2.6978*2.7012*2.6963
09/17/2008 02:05:00*2.6978*2.7*2.7008*2.697
09/17/2008 02:10:00*2.7*2.6948*2.7003*2.6935
09/17/2008 02:15:00*2.6948*2.6946*2.6948*2.6894
09/17/2008 02:20:00*2.6946*2.6947*2.6964*2.6925
09/17/2008 02:25:00*2.6947*2.6947*2.6953*2.6926
09/17/2008 02:30:00*2.6947*2.6879*2.695*2.6876
09/17/2008 02:35:00*2.6879*2.6892*2.6923*2.687
09/17/2008 02:40:00*2.6892*2.689*2.6911*2.684
09/17/2008 02:45:00*2.689*2.6967*2.698*2.6878
09/17/2008 02:50:00*2.6967*2.6953*2.6971*2.6941
09/17/2008 02:55:00*2.6953*2.7044*2.7051*2.6948
09/17/2008 03:00:00*2.7044*2.6885*2.7064*2.6879
09/17/2008 03:05:00*2.6885*2.6976*2.6984*2.6879
09/17/2008 03:10:00*2.6976*2.7009*2.7014*2.6976
09/17/2008 03:15:00*2.7009*2.7028*2.7032*2.6992
09/17/2008 03:20:00*2.7028*2.6992*2.7047*2.6989
09/17/2008 03:25:00*2.6992*2.7036*2.704*2.6976
09/17/2008 03:30:00*2.7036*2.7023*2.7049*2.701
09/17/2008 03:35:00*2.7023*2.7013*2.7034*2.7005
09/17/2008 03:40:00*2.7013*2.7085*2.7089*2.7007
09/17/2008 03:45:00*2.7085*2.7005*2.7093*2.7
09/17/2008 03:50:00*2.7005*2.7031*2.7064*2.6971
09/17/2008 03:55:00*2.7031*2.7028*2.708*2.7015
09/17/2008 04:00:00*2.7028*2.7*2.7031*2.6976
09/17/2008 04:05:00*2.7*2.6977*2.7016*2.6927
09/17/2008 04:10:00*2.6977*2.694*2.6977*2.6916
09/17/2008 04:15:00*2.694*2.6929*2.696*2.6889
09/17/2008 04:20:00*2.6929*2.6957*2.6987*2.6913
09/17/2008 04:25:00*2.6957*2.7*2.7014*2.6939
09/17/2008 04:30:00*2.7*2.698*2.7031*2.698
09/17/2008 04:35:00*2.698*2.6995*2.7043*2.6931
09/17/2008 04:40:00*2.7005*2.6977*2.7012*2.6964
09/17/2008 04:45:00*2.6977*2.7047*2.7055*2.6976
09/17/2008 04:50:00*2.7047*2.7032*2.7058*2.7011
09/17/2008 04:55:00*2.7032*2.7035*2.708*2.7019
09/17/2008 05:00:00*2.7035*2.706*2.7063*2.703
09/17/2008 05:05:00*2.706*2.7063*2.7098*2.706
09/17/2008 05:10:00*2.7063*2.706*2.7072*2.705
09/17/2008 05:15:00*2.706*2.7036*2.7066*2.7035
09/17/2008 05:20:00*2.7036*2.7062*2.7063*2.7025
09/17/2008 05:25:00*2.7062*2.706*2.7088*2.7031
09/17/2008 05:30:00*2.706*2.7072*2.7087*2.7042
09/17/2008 05:35:00*2.7072*2.7073*2.7078*2.7051
09/17/2008 05:40:00*2.7073*2.7118*2.7132*2.7063
09/17/2008 05:45:00*2.7118*2.7122*2.7152*2.7082
09/17/2008 05:50:00*2.7122*2.717*2.7183*2.7106
09/17/2008 05:55:00*2.717*2.71*2.7183*2.7061
09/17/2008 06:00:00*2.71*2.707*2.7109*2.7062
09/17/2008 06:05:00*2.707*2.7081*2.7081*2.7042
09/17/2008 06:10:00*2.7081*2.7102*2.7104*2.7066
09/17/2008 06:15:00*2.7102*2.7088*2.712*2.7083
09/17/2008 06:20:00*2.7088*2.7065*2.7096*2.7058
09/17/2008 06:25:00*2.7065*2.7062*2.7077*2.7037
09/17/2008 06:30:00*2.7062*2.706*2.7079*2.7051
09/17/2008 06:35:00*2.706*2.7033*2.7066*2.7027
09/17/2008 06:40:00*2.7033*2.7091*2.7101*2.7031
09/17/2008 06:45:00*2.7091*2.7114*2.7125*2.7087
09/17/2008 06:50:00*2.7114*2.713*2.7151*2.7105
09/17/2008 06:55:00*2.713*2.713*2.7156*2.7104
09/17/2008 07:00:00*2.713*2.7127*2.715*2.7113
09/17/2008 07:05:00*2.7127*2.7122*2.7129*2.7099
09/17/2008 07:10:00*2.7122*2.7098*2.7123*2.7088
09/17/2008 07:15:00*2.7098*2.7086*2.7103*2.7071
09/17/2008 07:20:00*2.7086*2.7098*2.711*2.7086
09/17/2008 07:25:00*2.7098*2.7104*2.7115*2.7094
09/17/2008 07:30:00*2.7104*2.7136*2.7142*2.71
09/17/2008 07:35:00*2.7136*2.7143*2.7152*2.7116
09/17/2008 07:40:00*2.7143*2.7126*2.7149*2.7126
09/17/2008 07:45:00*2.7126*2.7145*2.715*2.7126
09/17/2008 07:50:00*2.7145*2.7162*2.7177*2.7145
09/17/2008 07:55:00*2.7162*2.7179*2.7192*2.7154
09/17/2008 08:00:00*2.7179*2.7173*2.7203*2.7173
09/17/2008 08:05:00*2.7173*2.7115*2.72*2.7101
09/17/2008 08:10:00*2.7115*2.7119*2.7139*2.7107
09/17/2008 08:15:00*2.7119*2.7129*2.7149*2.7103
09/17/2008 08:20:00*2.7129*2.715*2.7154*2.7089
09/17/2008 08:25:00*2.715*2.7165*2.7172*2.7143
09/17/2008 08:30:00*2.7165*2.7176*2.7201*2.7149
09/17/2008 08:35:00*2.7176*2.7149*2.7208*2.7146
09/17/2008 08:40:00*2.7149*2.7164*2.7195*2.7148
09/17/2008 08:45:00*2.7164*2.7212*2.7233*2.7164
09/17/2008 08:50:00*2.7212*2.7181*2.7221*2.7158
09/17/2008 08:55:00*2.7181*2.7188*2.7191*2.7153
09/17/2008 09:00:00*2.7188*2.7165*2.7188*2.7163
09/17/2008 09:05:00*2.7165*2.7192*2.7193*2.7164
09/17/2008 09:10:00*2.7192*2.7198*2.722*2.7191
09/17/2008 09:15:00*2.7198*2.7214*2.7225*2.7197
09/17/2008 09:20:00*2.7214*2.7215*2.7224*2.7198
09/17/2008 09:25:00*2.7215*2.7236*2.7242*2.7193
09/17/2008 09:30:00*2.7236*2.7284*2.7303*2.7217
09/17/2008 09:35:00*2.7284*2.7321*2.7334*2.727
09/17/2008 09:40:00*2.7321*2.7262*2.7325*2.7262
09/17/2008 09:45:00*2.7262*2.7205*2.7293*2.7149
09/17/2008 09:50:00*2.7205*2.7215*2.728*2.7191
09/17/2008 09:55:00*2.7215*2.722*2.7229*2.7182
09/17/2008 10:00:00*2.722*2.7267*2.7287*2.7216
09/17/2008 10:05:00*2.7267*2.7243*2.7274*2.7212
09/17/2008 10:10:00*2.7243*2.7206*2.7257*2.72
09/17/2008 10:15:00*2.7206*2.7196*2.7215*2.7174
09/17/2008 10:20:00*2.7196*2.7239*2.7264*2.7193
09/17/2008 10:25:00*2.7239*2.723*2.7255*2.7226
09/17/2008 10:30:00*2.723*2.7287*2.7287*2.7213
09/17/2008 10:35:00*2.7287*2.7242*2.7287*2.7215
09/17/2008 10:40:00*2.7242*2.727*2.7291*2.7242
09/17/2008 10:45:00*2.727*2.726*2.7319*2.7245
09/17/2008 10:50:00*2.726*2.7291*2.73*2.7248
09/17/2008 10:55:00*2.7291*2.7278*2.7301*2.7226
09/17/2008 11:00:00*2.7278*2.7276*2.7297*2.7245
09/17/2008 11:05:00*2.7276*2.7243*2.7293*2.7234
09/17/2008 11:10:00*2.7243*2.7296*2.7299*2.722
09/17/2008 11:15:00*2.7296*2.7304*2.735*2.7276
09/17/2008 11:20:00*2.7304*2.7313*2.7333*2.7293
09/17/2008 11:25:00*2.7313*2.7323*2.7335*2.7292
09/17/2008 11:30:00*2.7323*2.7341*2.7352*2.7291
09/17/2008 11:35:00*2.7341*2.7322*2.7358*2.7301
09/17/2008 11:40:00*2.7322*2.7289*2.7348*2.7286
09/17/2008 11:45:00*2.7289*2.73*2.7334*2.7273
09/17/2008 11:50:00*2.73*2.7367*2.7371*2.7275
09/17/2008 11:55:00*2.7367*2.739*2.7397*2.7352
09/17/2008 12:00:00*2.739*2.7348*2.7392*2.734
09/17/2008 12:05:00*2.7348*2.7367*2.7381*2.7343
09/17/2008 12:10:00*2.7367*2.7362*2.7379*2.7335
09/17/2008 12:15:00*2.7362*2.7369*2.738*2.7349
09/17/2008 12:20:00*2.7369*2.7361*2.7376*2.7328
09/17/2008 12:25:00*2.7361*2.7389*2.7397*2.7361
09/17/2008 12:30:00*2.7389*2.7384*2.74*2.7361
09/17/2008 12:35:00*2.7384*2.7399*2.7406*2.7371
09/17/2008 12:40:00*2.7399*2.7388*2.7403*2.7362
09/17/2008 12:45:00*2.7388*2.7398*2.7427*2.7381
09/17/2008 12:50:00*2.7398*2.7389*2.74*2.7331
09/17/2008 12:55:00*2.7389*2.737*2.7423*2.7366
09/17/2008 13:00:00*2.737*2.7377*2.7409*2.7318
09/17/2008 13:05:00*2.7377*2.7366*2.7394*2.7349
09/17/2008 13:10:00*2.7366*2.7355*2.7401*2.7351
09/17/2008 13:15:00*2.7355*2.7343*2.7374*2.7322
09/17/2008 13:20:00*2.7343*2.7335*2.7351*2.7301
09/17/2008 13:25:00*2.7335*2.7334*2.7363*2.7311
09/17/2008 13:30:00*2.7334*2.7294*2.74*2.7291
09/17/2008 13:35:00*2.7294*2.7262*2.7311*2.7234
09/17/2008 13:40:00*2.7262*2.7324*2.7324*2.7257
09/17/2008 13:45:00*2.7324*2.7272*2.7326*2.7233
09/17/2008 13:50:00*2.7272*2.7263*2.7272*2.7258
09/17/2008 13:55:00*2.7263*2.7274*2.7301*2.7262
09/17/2008 14:00:00*2.7274*2.725*2.7274*2.7238
09/17/2008 14:05:00*2.725*2.7333*2.7343*2.723
09/17/2008 14:10:00*2.7333*2.7324*2.7345*2.7305
09/17/2008 14:15:00*2.7324*2.7339*2.7348*2.7298
09/17/2008 14:20:00*2.7339*2.7331*2.7348*2.7322
09/17/2008 14:25:00*2.7331*2.7314*2.738*2.7307
09/17/2008 14:30:00*2.7314*2.725*2.7362*2.7233
09/17/2008 14:35:00*2.725*2.7213*2.7259*2.7211
09/17/2008 14:40:00*2.7213*2.7244*2.7249*2.7198
09/17/2008 14:45:00*2.7244*2.7271*2.7272*2.7217
09/17/2008 14:50:00*2.7271*2.7252*2.7303*2.7229
09/17/2008 14:55:00*2.7252*2.7249*2.727*2.7232
09/17/2008 15:00:00*2.7249*2.7292*2.7301*2.7249
09/17/2008 15:05:00*2.7292*2.7294*2.7309*2.7284
09/17/2008 15:10:00*2.7294*2.7406*2.7408*2.728
09/17/2008 15:15:00*2.7406*2.7381*2.7451*2.7367
09/17/2008 15:20:00*2.7381*2.7368*2.7401*2.7368
09/17/2008 15:25:00*2.7368*2.7391*2.7409*2.7368
09/17/2008 15:30:00*2.7391*2.7336*2.7404*2.7336
09/17/2008 15:35:00*2.7336*2.7348*2.7359*2.7311
09/17/2008 15:40:00*2.7348*2.7348*2.7382*2.7329
09/17/2008 15:45:00*2.7348*2.7382*2.7386*2.7348
09/17/2008 15:50:00*2.7382*2.7403*2.7403*2.7375
09/17/2008 15:55:00*2.7403*2.739*2.7403*2.7378
09/17/2008 16:00:00*2.739*2.7414*2.742*2.7383
09/17/2008 16:05:00*2.7414*2.7376*2.7454*2.7376
09/17/2008 16:10:00*2.7376*2.7401*2.7401*2.7376
09/17/2008 16:15:00*2.7401*2.7473*2.7485*2.7399
09/17/2008 16:20:00*2.7473*2.7473*2.7473*2.7473
09/17/2008 16:25:00*2.7473*2.7447*2.7473*2.7432
09/17/2008 16:30:00*2.7447*2.7427*2.7467*2.7392
09/17/2008 16:35:00*2.7427*2.7421*2.7429*2.7408
09/17/2008 16:40:00*2.7421*2.7404*2.7432*2.738
09/17/2008 16:45:00*2.7404*2.7412*2.7438*2.7404
09/17/2008 16:50:00*2.7412*2.7503*2.7508*2.7398
09/17/2008 16:55:00*2.7503*2.7488*2.7504*2.7471
09/17/2008 17:00:00*2.7488*2.746*2.7488*2.746
