09/15/2008 17:05:00*2.7277*2.7273*2.729*2.7268
09/15/2008 17:10:00*2.7273*2.7277*2.7285*2.7268
09/15/2008 17:15:00*2.7277*2.7277*2.7277*2.7277
09/15/2008 17:20:00*2.7277*2.7258*2.7277*2.7255
09/15/2008 17:25:00*2.7258*2.7203*2.7258*2.7187
09/15/2008 17:30:00*2.7203*2.7261*2.7261*2.7203
09/15/2008 17:35:00*2.7261*2.727*2.7291*2.7247
09/15/2008 17:40:00*2.727*2.7259*2.727*2.7252
09/15/2008 17:45:00*2.7259*2.7297*2.7302*2.725
09/15/2008 17:50:00*2.7297*2.7317*2.7322*2.7288
09/15/2008 17:55:00*2.7317*2.7314*2.7331*2.7313
09/15/2008 18:00:00*2.7314*2.729*2.7315*2.7277
09/15/2008 18:05:00*2.729*2.7361*2.7361*2.7279
09/15/2008 18:10:00*2.7361*2.7354*2.7394*2.7344
09/15/2008 18:15:00*2.7354*2.7348*2.736*2.7345
09/15/2008 18:20:00*2.7348*2.7311*2.7348*2.7311
09/15/2008 18:25:00*2.7311*2.7307*2.7323*2.7307
09/15/2008 18:30:00*2.7307*2.7297*2.7311*2.7296
09/15/2008 18:35:00*2.7297*2.7327*2.7327*2.7296
09/15/2008 18:40:00*2.7327*2.7364*2.7364*2.7314
09/15/2008 18:45:00*2.7364*2.7362*2.7381*2.7358
09/15/2008 18:50:00*2.7362*2.7455*2.7462*2.736
09/15/2008 18:55:00*2.7455*2.7453*2.7461*2.7408
09/15/2008 19:00:00*2.7453*2.7415*2.7453*2.7392
09/15/2008 19:05:00*2.7415*2.7412*2.7419*2.7384
09/15/2008 19:10:00*2.7412*2.7425*2.7441*2.7412
09/15/2008 19:15:00*2.7425*2.7406*2.7425*2.7397
09/15/2008 19:20:00*2.7406*2.7372*2.7407*2.7367
09/15/2008 19:25:00*2.7372*2.7384*2.7392*2.7372
09/15/2008 19:30:00*2.7384*2.7385*2.7395*2.7377
09/15/2008 19:35:00*2.7385*2.7367*2.7403*2.7358
09/15/2008 19:40:00*2.7367*2.7394*2.7394*2.7366
09/15/2008 19:45:00*2.7394*2.7373*2.7402*2.7361
09/15/2008 19:50:00*2.7373*2.7347*2.7387*2.7347
09/15/2008 19:55:00*2.7347*2.7344*2.735*2.7326
09/15/2008 20:00:00*2.7344*2.7381*2.7391*2.7342
09/15/2008 20:05:00*2.7381*2.7334*2.7383*2.7309
09/15/2008 20:10:00*2.7334*2.7375*2.7377*2.7329
09/15/2008 20:15:00*2.7375*2.7372*2.7395*2.7366
09/15/2008 20:20:00*2.7372*2.7374*2.7374*2.7353
09/15/2008 20:25:00*2.7374*2.7412*2.7441*2.7359
09/15/2008 20:30:00*2.7412*2.7423*2.7431*2.7393
09/15/2008 20:35:00*2.7423*2.7436*2.7456*2.7409
09/15/2008 20:40:00*2.7436*2.7468*2.7488*2.742
09/15/2008 20:45:00*2.7468*2.7486*2.7504*2.7467
09/15/2008 20:50:00*2.7486*2.7544*2.7557*2.7468
09/15/2008 20:55:00*2.7544*2.7482*2.7547*2.7482
09/15/2008 21:00:00*2.7482*2.7472*2.7486*2.7436
09/15/2008 21:05:00*2.7472*2.7468*2.7499*2.7455
09/15/2008 21:10:00*2.7468*2.7415*2.7468*2.7413
09/15/2008 21:15:00*2.7415*2.7416*2.743*2.737
09/15/2008 21:20:00*2.7416*2.7425*2.743*2.7409
09/15/2008 21:25:00*2.7425*2.742*2.7431*2.7412
09/15/2008 21:30:00*2.742*2.7426*2.7429*2.7415
09/15/2008 21:35:00*2.7426*2.7458*2.7466*2.7417
09/15/2008 21:40:00*2.7458*2.744*2.7476*2.7431
09/15/2008 21:45:00*2.744*2.7441*2.7451*2.7422
09/15/2008 21:50:00*2.7441*2.7478*2.7478*2.7441
09/15/2008 21:55:00*2.7478*2.7491*2.7491*2.7468
09/15/2008 22:00:00*2.7491*2.7484*2.7496*2.7478
09/15/2008 22:05:00*2.7484*2.7542*2.7545*2.747
09/15/2008 22:10:00*2.7542*2.754*2.7546*2.7499
09/15/2008 22:15:00*2.754*2.7524*2.7571*2.752
09/15/2008 22:20:00*2.7524*2.7536*2.7586*2.7524
09/15/2008 22:25:00*2.7536*2.7565*2.7569*2.7511
09/15/2008 22:30:00*2.7565*2.7544*2.7569*2.7531
09/15/2008 22:35:00*2.7544*2.7555*2.7555*2.7524
09/15/2008 22:40:00*2.7555*2.7552*2.7558*2.7521
09/15/2008 22:45:00*2.7552*2.7518*2.7557*2.7514
09/15/2008 22:50:00*2.7518*2.7521*2.7528*2.7511
09/15/2008 22:55:00*2.7521*2.7534*2.7553*2.7521
09/15/2008 23:00:00*2.7534*2.7537*2.7549*2.7534
09/15/2008 23:05:00*2.7537*2.7532*2.755*2.7528
09/15/2008 23:10:00*2.7532*2.753*2.7542*2.7519
09/15/2008 23:15:00*2.753*2.7518*2.7534*2.7507
09/15/2008 23:20:00*2.7518*2.7506*2.7518*2.7497
09/15/2008 23:25:00*2.7506*2.7512*2.7529*2.7485
09/15/2008 23:30:00*2.7512*2.752*2.7523*2.7487
09/15/2008 23:35:00*2.752*2.7493*2.752*2.7489
09/15/2008 23:40:00*2.7493*2.7486*2.7504*2.7482
09/15/2008 23:45:00*2.7486*2.7492*2.7496*2.7478
09/15/2008 23:50:00*2.7492*2.7487*2.7494*2.7487
09/15/2008 23:55:00*2.7487*2.749*2.7504*2.7487
09/16/2008 00:00:00*2.749*2.7514*2.7514*2.7489
09/16/2008 00:05:00*2.7514*2.7565*2.7565*2.7514
09/16/2008 00:10:00*2.7565*2.7564*2.7599*2.7552
09/16/2008 00:15:00*2.7564*2.7557*2.7574*2.7544
09/16/2008 00:20:00*2.7557*2.7599*2.7605*2.7557
09/16/2008 00:25:00*2.7599*2.7549*2.7599*2.7546
09/16/2008 00:30:00*2.7549*2.7541*2.7557*2.7504
09/16/2008 00:35:00*2.7541*2.7553*2.7577*2.7541
09/16/2008 00:40:00*2.7553*2.7549*2.7595*2.7549
09/16/2008 00:45:00*2.7549*2.7545*2.7571*2.7534
09/16/2008 00:50:00*2.7545*2.7554*2.7558*2.7541
09/16/2008 00:55:00*2.7554*2.7571*2.7588*2.7553
09/16/2008 01:00:00*2.7571*2.756*2.7591*2.7557
09/16/2008 01:05:00*2.756*2.7575*2.7591*2.7552
09/16/2008 01:10:00*2.7575*2.7575*2.7588*2.7568
09/16/2008 01:15:00*2.7575*2.7574*2.7579*2.7567
09/16/2008 01:20:00*2.7574*2.7588*2.76*2.7572
09/16/2008 01:25:00*2.7588*2.7599*2.7602*2.7586
09/16/2008 01:30:00*2.7599*2.76*2.7608*2.7582
09/16/2008 01:35:00*2.76*2.7627*2.7627*2.7597
09/16/2008 01:40:00*2.7627*2.7624*2.7642*2.76
09/16/2008 01:45:00*2.7624*2.7591*2.7628*2.7588
09/16/2008 01:50:00*2.7591*2.759*2.7594*2.7566
09/16/2008 01:55:00*2.759*2.7577*2.759*2.7567
09/16/2008 02:00:00*2.7577*2.7576*2.7591*2.7573
09/16/2008 02:05:00*2.7576*2.7619*2.7648*2.7564
09/16/2008 02:10:00*2.7619*2.7598*2.7627*2.7598
09/16/2008 02:15:00*2.7598*2.7619*2.7634*2.7598
09/16/2008 02:20:00*2.7619*2.7614*2.7619*2.7586
09/16/2008 02:25:00*2.7614*2.7587*2.7615*2.7572
09/16/2008 02:30:00*2.7587*2.756*2.7619*2.7557
09/16/2008 02:35:00*2.7557*2.7556*2.7579*2.7553
09/16/2008 02:40:00*2.7556*2.7579*2.7589*2.7547
09/16/2008 02:45:00*2.7579*2.7566*2.7582*2.7538
09/16/2008 02:50:00*2.7566*2.7572*2.7579*2.7546
09/16/2008 02:55:00*2.7572*2.7586*2.76*2.7542
09/16/2008 03:00:00*2.7586*2.7602*2.7613*2.7553
09/16/2008 03:05:00*2.7602*2.7587*2.7616*2.7569
09/16/2008 03:10:00*2.7587*2.7556*2.7595*2.7528
09/16/2008 03:15:00*2.7556*2.7579*2.7583*2.7542
09/16/2008 03:20:00*2.7579*2.761*2.7629*2.7577
09/16/2008 03:25:00*2.761*2.7617*2.7618*2.7589
09/16/2008 03:30:00*2.7617*2.7609*2.7624*2.757
09/16/2008 03:35:00*2.7609*2.7578*2.762*2.757
09/16/2008 03:40:00*2.7578*2.7541*2.7584*2.7523
09/16/2008 03:45:00*2.7541*2.7554*2.757*2.7538
09/16/2008 03:50:00*2.7554*2.7547*2.7562*2.7537
09/16/2008 03:55:00*2.7547*2.7592*2.7594*2.7543
09/16/2008 04:00:00*2.7592*2.7574*2.7608*2.7559
09/16/2008 04:05:00*2.7574*2.7555*2.7578*2.7547
09/16/2008 04:10:00*2.7555*2.7537*2.7558*2.7506
09/16/2008 04:15:00*2.7537*2.755*2.7555*2.7519
09/16/2008 04:20:00*2.755*2.7589*2.7611*2.7544
09/16/2008 04:25:00*2.7589*2.7575*2.759*2.7541
09/16/2008 04:30:00*2.7575*2.7554*2.7596*2.7547
09/16/2008 04:35:00*2.7554*2.7539*2.7576*2.7533
09/16/2008 04:40:00*2.7539*2.7545*2.7561*2.7534
09/16/2008 04:45:00*2.7545*2.7538*2.7557*2.7518
09/16/2008 04:50:00*2.7538*2.7553*2.7554*2.7524
09/16/2008 04:55:00*2.7553*2.7544*2.7561*2.7538
09/16/2008 05:00:00*2.7544*2.756*2.7568*2.7534
09/16/2008 05:05:00*2.756*2.7584*2.7585*2.7546
09/16/2008 05:10:00*2.7584*2.7575*2.7588*2.757
09/16/2008 05:15:00*2.7575*2.7548*2.7575*2.753
09/16/2008 05:20:00*2.7548*2.7566*2.7579*2.7538
09/16/2008 05:25:00*2.7566*2.757*2.7596*2.7555
09/16/2008 05:30:00*2.757*2.7528*2.758*2.7527
09/16/2008 05:35:00*2.7528*2.7527*2.7535*2.7508
09/16/2008 05:40:00*2.7528*2.7478*2.7528*2.7471
09/16/2008 05:45:00*2.7478*2.7443*2.748*2.7432
09/16/2008 05:50:00*2.7443*2.7356*2.7443*2.7346
09/16/2008 05:55:00*2.7356*2.7323*2.7362*2.7322
09/16/2008 06:00:00*2.7323*2.7332*2.7341*2.7314
09/16/2008 06:05:00*2.7332*2.7374*2.7374*2.7315
09/16/2008 06:10:00*2.7374*2.7414*2.7425*2.7374
09/16/2008 06:15:00*2.7414*2.7378*2.7422*2.7367
09/16/2008 06:20:00*2.7378*2.7299*2.7387*2.7299
09/16/2008 06:25:00*2.7299*2.732*2.7326*2.7254
09/16/2008 06:30:00*2.732*2.7306*2.7336*2.7301
09/16/2008 06:35:00*2.7306*2.7331*2.7344*2.7306
09/16/2008 06:40:00*2.7331*2.7365*2.7365*2.7323
09/16/2008 06:45:00*2.7365*2.7342*2.7368*2.7339
09/16/2008 06:50:00*2.7342*2.7321*2.7355*2.7319
09/16/2008 06:55:00*2.7321*2.7323*2.7345*2.7318
09/16/2008 07:00:00*2.7323*2.7299*2.7334*2.7297
09/16/2008 07:05:00*2.7299*2.7291*2.7303*2.7268
09/16/2008 07:10:00*2.7291*2.7286*2.73*2.723
09/16/2008 07:15:00*2.7286*2.7304*2.732*2.7248
09/16/2008 07:20:00*2.7304*2.7331*2.7333*2.7299
09/16/2008 07:25:00*2.7331*2.7263*2.7331*2.7253
09/16/2008 07:30:00*2.7263*2.7275*2.728*2.7233
09/16/2008 07:35:00*2.7275*2.7293*2.7328*2.7275
09/16/2008 07:40:00*2.7293*2.7335*2.7357*2.7289
09/16/2008 07:45:00*2.7335*2.7349*2.737*2.7325
09/16/2008 07:50:00*2.7349*2.7338*2.7372*2.7322
09/16/2008 07:55:00*2.7338*2.7328*2.734*2.7312
09/16/2008 08:00:00*2.7328*2.7312*2.7355*2.7309
09/16/2008 08:05:00*2.7312*2.7295*2.7344*2.7295
09/16/2008 08:10:00*2.7295*2.726*2.7316*2.7246
09/16/2008 08:15:00*2.726*2.7233*2.7276*2.7225
09/16/2008 08:20:00*2.7233*2.7311*2.7317*2.7196
09/16/2008 08:25:00*2.7311*2.7335*2.7351*2.7285
09/16/2008 08:30:00*2.7335*2.7276*2.7344*2.7276
09/16/2008 08:35:00*2.7276*2.7342*2.7351*2.7276
09/16/2008 08:40:00*2.7342*2.7403*2.741*2.7334
09/16/2008 08:45:00*2.7403*2.7342*2.7427*2.7341
09/16/2008 08:50:00*2.7342*2.7314*2.7351*2.7261
09/16/2008 08:55:00*2.7314*2.7318*2.7356*2.7295
09/16/2008 09:00:00*2.7318*2.7318*2.7338*2.7288
09/16/2008 09:05:00*2.7318*2.7294*2.7332*2.7259
09/16/2008 09:10:00*2.7294*2.7281*2.7307*2.7266
09/16/2008 09:15:00*2.7281*2.7268*2.7321*2.7247
09/16/2008 09:20:00*2.7268*2.7232*2.7283*2.7223
09/16/2008 09:25:00*2.7232*2.7212*2.7266*2.7203
09/16/2008 09:30:00*2.7212*2.7197*2.722*2.717
09/16/2008 09:35:00*2.7197*2.7153*2.7199*2.7128
09/16/2008 09:40:00*2.7153*2.7131*2.717*2.712
09/16/2008 09:45:00*2.7131*2.7111*2.7145*2.7084
09/16/2008 09:50:00*2.7111*2.7064*2.7112*2.7041
09/16/2008 09:55:00*2.7064*2.7074*2.7088*2.7039
09/16/2008 10:00:00*2.7074*2.7081*2.7113*2.7071
09/16/2008 10:05:00*2.7081*2.7054*2.7096*2.7034
09/16/2008 10:10:00*2.7054*2.7081*2.7086*2.7026
09/16/2008 10:15:00*2.7081*2.7069*2.7086*2.7048
09/16/2008 10:20:00*2.7069*2.7106*2.7124*2.7045
09/16/2008 10:25:00*2.7106*2.7094*2.7106*2.7056
09/16/2008 10:30:00*2.7094*2.7089*2.7117*2.7075
09/16/2008 10:35:00*2.7089*2.7105*2.7113*2.7058
09/16/2008 10:40:00*2.7105*2.706*2.7131*2.7043
09/16/2008 10:45:00*2.706*2.7065*2.7068*2.7034
09/16/2008 10:50:00*2.7065*2.7091*2.7123*2.7064
09/16/2008 10:55:00*2.7091*2.699*2.7095*2.699
09/16/2008 11:00:00*2.699*2.7071*2.7071*2.6975
09/16/2008 11:05:00*2.7071*2.7041*2.7077*2.6987
09/16/2008 11:10:00*2.7041*2.7054*2.7057*2.7011
09/16/2008 11:15:00*2.7054*2.7146*2.7146*2.7045
09/16/2008 11:20:00*2.7146*2.7111*2.7164*2.7097
09/16/2008 11:25:00*2.7111*2.7108*2.7118*2.7088
09/16/2008 11:30:00*2.7108*2.7072*2.7108*2.7067
09/16/2008 11:35:00*2.7072*2.703*2.7072*2.7018
09/16/2008 11:40:00*2.703*2.6992*2.703*2.6972
09/16/2008 11:45:00*2.6992*2.7039*2.7044*2.6968
09/16/2008 11:50:00*2.7039*2.7045*2.707*2.7014
09/16/2008 11:55:00*2.7045*2.7032*2.7091*2.7012
09/16/2008 12:00:00*2.7032*2.7036*2.7062*2.7016
09/16/2008 12:05:00*2.7036*2.7023*2.7062*2.7015
09/16/2008 12:10:00*2.7023*2.6998*2.704*2.6981
09/16/2008 12:15:00*2.6998*2.7041*2.7061*2.6989
09/16/2008 12:20:00*2.7041*2.7065*2.708*2.7001
09/16/2008 12:25:00*2.7065*2.702*2.7071*2.7001
09/16/2008 12:30:00*2.702*2.7061*2.7062*2.7008
09/16/2008 12:35:00*2.7061*2.7077*2.7087*2.7032
09/16/2008 12:40:00*2.7077*2.7101*2.7104*2.7048
09/16/2008 12:45:00*2.7101*2.7088*2.7112*2.7074
09/16/2008 12:50:00*2.7088*2.7109*2.7116*2.7075
09/16/2008 12:55:00*2.7109*2.7114*2.7121*2.7096
09/16/2008 13:00:00*2.7114*2.7085*2.7114*2.7074
09/16/2008 13:05:00*2.7085*2.7087*2.7102*2.707
09/16/2008 13:10:00*2.7087*2.7078*2.7123*2.7076
09/16/2008 13:15:00*2.7078*2.7076*2.7093*2.7073
09/16/2008 13:20:00*2.7076*2.7064*2.7077*2.7057
09/16/2008 13:25:00*2.7064*2.7121*2.7143*2.7063
09/16/2008 13:30:00*2.7121*2.7106*2.7137*2.7091
09/16/2008 13:35:00*2.7106*2.711*2.7123*2.7091
09/16/2008 13:40:00*2.711*2.7077*2.7113*2.707
09/16/2008 13:45:00*2.7077*2.7099*2.7121*2.7064
09/16/2008 13:50:00*2.7099*2.7105*2.7105*2.7081
09/16/2008 13:55:00*2.7105*2.7075*2.7105*2.707
09/16/2008 14:00:00*2.7075*2.7065*2.7088*2.7062
09/16/2008 14:05:00*2.7065*2.7104*2.7142*2.7061
09/16/2008 14:10:00*2.7104*2.7066*2.7113*2.7066
09/16/2008 14:15:00*2.7066*2.7029*2.7109*2.7029
09/16/2008 14:20:00*2.7029*2.7179*2.7203*2.7029
09/16/2008 14:25:00*2.7179*2.7223*2.7247*2.7128
09/16/2008 14:30:00*2.7223*2.7208*2.7224*2.7169
09/16/2008 14:35:00*2.7208*2.7173*2.7233*2.7151
09/16/2008 14:40:00*2.7173*2.7066*2.72*2.7066
09/16/2008 14:45:00*2.7066*2.7146*2.7146*2.6959
09/16/2008 14:50:00*2.7146*2.7064*2.7146*2.7037
09/16/2008 14:55:00*2.7064*2.7097*2.7116*2.7048
09/16/2008 15:00:00*2.7097*2.7066*2.7097*2.7046
09/16/2008 15:05:00*2.7066*2.7065*2.7073*2.7043
09/16/2008 15:10:00*2.7065*2.7071*2.7076*2.7047
09/16/2008 15:15:00*2.7071*2.7053*2.7075*2.7026
09/16/2008 15:20:00*2.7053*2.6971*2.7054*2.6968
09/16/2008 15:25:00*2.6971*2.7002*2.7014*2.6971
09/16/2008 15:30:00*2.7002*2.702*2.7034*2.7002
09/16/2008 15:35:00*2.702*2.7059*2.7087*2.702
09/16/2008 15:40:00*2.7059*2.7076*2.7085*2.7059
09/16/2008 15:45:00*2.7076*2.7092*2.7109*2.7071
09/16/2008 15:50:00*2.7092*2.7057*2.7093*2.7037
09/16/2008 15:55:00*2.7057*2.7052*2.7062*2.7031
09/16/2008 16:00:00*2.7052*2.7034*2.7052*2.7024
09/16/2008 16:05:00*2.7034*2.6989*2.7042*2.6981
09/16/2008 16:10:00*2.6989*2.6956*2.701*2.6941
09/16/2008 16:15:00*2.6956*2.6947*2.6985*2.6926
09/16/2008 16:20:00*2.6947*2.6953*2.6959*2.693
09/16/2008 16:25:00*2.6953*2.6933*2.6965*2.6931
09/16/2008 16:30:00*2.6933*2.6934*2.6955*2.691
09/16/2008 16:35:00*2.6934*2.6937*2.6966*2.692
09/16/2008 16:40:00*2.6937*2.6914*2.6937*2.6912
09/16/2008 16:45:00*2.6914*2.6964*2.6964*2.6913
09/16/2008 16:50:00*2.6964*2.6951*2.7003*2.6948
09/16/2008 16:55:00*2.6951*2.6967*2.6967*2.6938
09/16/2008 17:00:00*2.6967*2.6988*2.6988*2.6963
