09/14/2008 17:05:00*2.6858*2.7054*2.7054*2.6858
09/14/2008 17:10:00*2.7054*2.704*2.7093*2.704
09/14/2008 17:15:00*2.704*2.701*2.7046*2.6997
09/14/2008 17:20:00*2.701*2.6995*2.702*2.6988
09/14/2008 17:25:00*2.6995*2.6941*2.6996*2.6935
09/14/2008 17:30:00*2.6941*2.6954*2.6979*2.6941
09/14/2008 17:35:00*2.6954*2.6949*2.696*2.6938
09/14/2008 17:40:00*2.6949*2.6946*2.6959*2.693
09/14/2008 17:45:00*2.6946*2.6946*2.6946*2.6946
09/14/2008 17:50:00*2.6946*2.6955*2.6955*2.6946
09/14/2008 17:55:00*2.6955*2.6946*2.6956*2.6939
09/14/2008 18:00:00*2.6946*2.6933*2.6957*2.6933
09/14/2008 18:05:00*2.6933*2.6969*2.6978*2.6931
09/14/2008 18:10:00*2.6969*2.7009*2.7009*2.6964
09/14/2008 18:15:00*2.7009*2.7019*2.7033*2.7007
09/14/2008 18:20:00*2.7019*2.6988*2.7019*2.6954
09/14/2008 18:25:00*2.6988*2.7008*2.7009*2.6982
09/14/2008 18:30:00*2.7008*2.6969*2.7008*2.6968
09/14/2008 18:35:00*2.6969*2.6976*2.6983*2.6959
09/14/2008 18:40:00*2.6976*2.6973*2.6985*2.6969
09/14/2008 18:45:00*2.6973*2.6956*2.6983*2.6947
09/14/2008 18:50:00*2.6956*2.6923*2.6958*2.6921
09/14/2008 18:55:00*2.6923*2.6911*2.6934*2.691
09/14/2008 19:00:00*2.6911*2.6918*2.6928*2.6904
09/14/2008 19:05:00*2.6918*2.6913*2.6926*2.6889
09/14/2008 19:10:00*2.6913*2.69*2.6917*2.6885
09/14/2008 19:15:00*2.69*2.6895*2.69*2.6895
09/14/2008 19:20:00*2.6895*2.6895*2.6895*2.6895
09/14/2008 19:25:00*2.6895*2.6882*2.6901*2.6873
09/14/2008 19:30:00*2.6882*2.6917*2.6921*2.6882
09/14/2008 19:35:00*2.6917*2.6932*2.6934*2.6916
09/14/2008 19:40:00*2.6932*2.6931*2.6932*2.6918
09/14/2008 19:45:00*2.6931*2.6915*2.6935*2.6902
09/14/2008 19:50:00*2.6915*2.6874*2.6915*2.6866
09/14/2008 19:55:00*2.6874*2.688*2.6884*2.6853
09/14/2008 20:00:00*2.688*2.6899*2.691*2.687
09/14/2008 20:05:00*2.6899*2.6918*2.6923*2.6887
09/14/2008 20:10:00*2.6918*2.6894*2.692*2.6893
09/14/2008 20:15:00*2.6894*2.691*2.6913*2.6885
09/14/2008 20:20:00*2.691*2.6901*2.6921*2.6898
09/14/2008 20:25:00*2.6901*2.6912*2.6912*2.6894
09/14/2008 20:30:00*2.6912*2.6936*2.6942*2.6911
09/14/2008 20:35:00*2.6936*2.6908*2.6936*2.6903
09/14/2008 20:40:00*2.6908*2.6897*2.6931*2.6891
09/14/2008 20:45:00*2.6897*2.6861*2.6897*2.6846
09/14/2008 20:50:00*2.6861*2.6845*2.6865*2.6823
09/14/2008 20:55:00*2.6845*2.6838*2.6856*2.6835
09/14/2008 21:00:00*2.6838*2.6862*2.689*2.6832
09/14/2008 21:05:00*2.6862*2.6841*2.6885*2.6834
09/14/2008 21:10:00*2.6841*2.6879*2.6894*2.6841
09/14/2008 21:15:00*2.6879*2.6908*2.6919*2.6867
09/14/2008 21:20:00*2.6908*2.6908*2.6922*2.6908
09/14/2008 21:25:00*2.6908*2.6904*2.6921*2.6877
09/14/2008 21:30:00*2.6904*2.6882*2.6907*2.6878
09/14/2008 21:35:00*2.6882*2.6893*2.691*2.6881
09/14/2008 21:40:00*2.6893*2.6923*2.6923*2.6888
09/14/2008 21:45:00*2.6923*2.6939*2.6942*2.6923
09/14/2008 21:50:00*2.6939*2.6948*2.6956*2.6931
09/14/2008 21:55:00*2.6948*2.6948*2.6952*2.6932
09/14/2008 22:00:00*2.6948*2.6929*2.6963*2.6927
09/14/2008 22:05:00*2.6929*2.6936*2.6945*2.6917
09/14/2008 22:10:00*2.6936*2.6943*2.6947*2.692
09/14/2008 22:15:00*2.6943*2.6939*2.6948*2.6931
09/14/2008 22:20:00*2.6939*2.6914*2.6939*2.6909
09/14/2008 22:25:00*2.6914*2.6898*2.692*2.6886
09/14/2008 22:30:00*2.6898*2.6871*2.6908*2.6863
09/14/2008 22:35:00*2.6871*2.6868*2.689*2.6848
09/14/2008 22:40:00*2.6868*2.6911*2.692*2.6863
09/14/2008 22:45:00*2.6911*2.6915*2.6917*2.6891
09/14/2008 22:50:00*2.6915*2.6937*2.6939*2.6905
09/14/2008 22:55:00*2.6937*2.6926*2.694*2.6898
09/14/2008 23:00:00*2.6926*2.6952*2.6958*2.6926
09/14/2008 23:05:00*2.6952*2.6968*2.6983*2.6952
09/14/2008 23:10:00*2.6968*2.6992*2.7013*2.6967
09/14/2008 23:15:00*2.6992*2.7006*2.7008*2.6972
09/14/2008 23:20:00*2.7006*2.7004*2.7016*2.6994
09/14/2008 23:25:00*2.7004*2.6967*2.7014*2.6946
09/14/2008 23:30:00*2.6967*2.6947*2.6976*2.6934
09/14/2008 23:35:00*2.6947*2.6974*2.698*2.6947
09/14/2008 23:40:00*2.6974*2.6922*2.6974*2.6922
09/14/2008 23:45:00*2.6922*2.6947*2.6968*2.6922
09/14/2008 23:50:00*2.6947*2.693*2.6951*2.6912
09/14/2008 23:55:00*2.693*2.6894*2.693*2.6876
09/15/2008 00:00:00*2.6894*2.6896*2.6904*2.6874
09/15/2008 00:05:00*2.6896*2.6918*2.6931*2.689
09/15/2008 00:10:00*2.6918*2.6919*2.6929*2.6905
09/15/2008 00:15:00*2.6919*2.6947*2.6949*2.6917
09/15/2008 00:20:00*2.6947*2.6939*2.6947*2.691
09/15/2008 00:25:00*2.6939*2.6924*2.6949*2.6923
09/15/2008 00:30:00*2.6924*2.6927*2.6938*2.6912
09/15/2008 00:35:00*2.6927*2.6935*2.6946*2.6898
09/15/2008 00:40:00*2.6935*2.6953*2.6956*2.6916
09/15/2008 00:45:00*2.6953*2.6936*2.6963*2.6927
09/15/2008 00:50:00*2.6936*2.6923*2.6947*2.6909
09/15/2008 00:55:00*2.6923*2.6924*2.6937*2.6913
09/15/2008 01:00:00*2.6924*2.6947*2.6955*2.6915
09/15/2008 01:05:00*2.6947*2.6912*2.6947*2.6905
09/15/2008 01:10:00*2.6912*2.6934*2.6934*2.6906
09/15/2008 01:15:00*2.6934*2.6966*2.697*2.6934
09/15/2008 01:20:00*2.6966*2.6969*2.6975*2.6958
09/15/2008 01:25:00*2.6969*2.6967*2.6972*2.6946
09/15/2008 01:30:00*2.6967*2.6955*2.6972*2.6947
09/15/2008 01:35:00*2.6955*2.6981*2.6983*2.6955
09/15/2008 01:40:00*2.6981*2.6971*2.6991*2.6963
09/15/2008 01:45:00*2.6971*2.6951*2.6981*2.6951
09/15/2008 01:50:00*2.6951*2.6956*2.699*2.6935
09/15/2008 01:55:00*2.6956*2.6964*2.6968*2.695
09/15/2008 02:00:00*2.6964*2.6974*2.7*2.6962
09/15/2008 02:05:00*2.6974*2.6915*2.6982*2.69
09/15/2008 02:10:00*2.6915*2.6919*2.6933*2.6898
09/15/2008 02:15:00*2.6919*2.6879*2.692*2.6871
09/15/2008 02:20:00*2.6879*2.6906*2.6913*2.6868
09/15/2008 02:25:00*2.6906*2.693*2.6945*2.6895
09/15/2008 02:30:00*2.693*2.6922*2.695*2.6915
09/15/2008 02:35:00*2.6922*2.7*2.7*2.6916
09/15/2008 02:40:00*2.7*2.6969*2.7038*2.6956
09/15/2008 02:45:00*2.6969*2.6945*2.6972*2.6937
09/15/2008 02:50:00*2.6945*2.7035*2.7048*2.6944
09/15/2008 02:55:00*2.7035*2.7053*2.7062*2.7019
09/15/2008 03:00:00*2.7053*2.7207*2.7207*2.7051
09/15/2008 03:05:00*2.7207*2.7119*2.7215*2.7079
09/15/2008 03:10:00*2.7119*2.7105*2.7119*2.7075
09/15/2008 03:15:00*2.7105*2.7127*2.715*2.7088
09/15/2008 03:20:00*2.7127*2.7156*2.7166*2.7118
09/15/2008 03:25:00*2.7156*2.7147*2.7172*2.7134
09/15/2008 03:30:00*2.7147*2.7171*2.7173*2.7125
09/15/2008 03:35:00*2.7171*2.7158*2.7176*2.7129
09/15/2008 03:40:00*2.7158*2.7196*2.7219*2.7158
09/15/2008 03:45:00*2.7196*2.7179*2.7208*2.7157
09/15/2008 03:50:00*2.7179*2.71*2.7192*2.7095
09/15/2008 03:55:00*2.71*2.7102*2.7117*2.7083
09/15/2008 04:00:00*2.7102*2.7082*2.7113*2.7081
09/15/2008 04:05:00*2.7082*2.7068*2.7104*2.7063
09/15/2008 04:10:00*2.7068*2.7135*2.7146*2.7068
09/15/2008 04:15:00*2.7135*2.7137*2.7184*2.7111
09/15/2008 04:20:00*2.7137*2.7143*2.7202*2.7137
09/15/2008 04:25:00*2.7143*2.7139*2.7167*2.7118
09/15/2008 04:30:00*2.7139*2.714*2.7157*2.7113
09/15/2008 04:35:00*2.714*2.7097*2.714*2.7053
09/15/2008 04:40:00*2.7097*2.7065*2.7099*2.7048
09/15/2008 04:45:00*2.7065*2.7095*2.7103*2.7046
09/15/2008 04:50:00*2.7095*2.7063*2.7095*2.7021
09/15/2008 04:55:00*2.7063*2.715*2.7156*2.7063
09/15/2008 05:00:00*2.715*2.7142*2.7157*2.7121
09/15/2008 05:05:00*2.7142*2.7058*2.717*2.7053
09/15/2008 05:10:00*2.7058*2.7143*2.7148*2.7057
09/15/2008 05:15:00*2.7143*2.7126*2.7149*2.7106
09/15/2008 05:20:00*2.7126*2.7092*2.7131*2.7085
09/15/2008 05:25:00*2.7092*2.7133*2.7149*2.708
09/15/2008 05:30:00*2.7133*2.7182*2.72*2.7122
09/15/2008 05:35:00*2.7182*2.7201*2.7221*2.7173
09/15/2008 05:40:00*2.7201*2.7159*2.7203*2.7151
09/15/2008 05:45:00*2.7159*2.7117*2.7161*2.7116
09/15/2008 05:50:00*2.7117*2.7135*2.7158*2.7105
09/15/2008 05:55:00*2.7135*2.7161*2.7162*2.7122
09/15/2008 06:00:00*2.7161*2.714*2.7198*2.714
09/15/2008 06:05:00*2.714*2.7156*2.7165*2.714
09/15/2008 06:10:00*2.7156*2.7168*2.7181*2.715
09/15/2008 06:15:00*2.7168*2.7118*2.7168*2.7111
09/15/2008 06:20:00*2.7118*2.7138*2.714*2.7107
09/15/2008 06:25:00*2.7138*2.71*2.7148*2.7093
09/15/2008 06:30:00*2.71*2.7112*2.7134*2.7072
09/15/2008 06:35:00*2.7112*2.7132*2.7132*2.7077
09/15/2008 06:40:00*2.7132*2.717*2.7189*2.7103
09/15/2008 06:45:00*2.717*2.7154*2.7188*2.7146
09/15/2008 06:50:00*2.7154*2.7106*2.716*2.7102
09/15/2008 06:55:00*2.7106*2.7185*2.7187*2.7097
09/15/2008 07:00:00*2.7185*2.7226*2.7236*2.7178
09/15/2008 07:05:00*2.7226*2.7216*2.7279*2.7198
09/15/2008 07:10:00*2.7216*2.7239*2.7241*2.7201
09/15/2008 07:15:00*2.7239*2.7305*2.7323*2.722
09/15/2008 07:20:00*2.7305*2.7261*2.7311*2.7229
09/15/2008 07:25:00*2.7261*2.7244*2.7282*2.7235
09/15/2008 07:30:00*2.7244*2.7226*2.7249*2.7194
09/15/2008 07:35:00*2.7226*2.7222*2.7235*2.7191
09/15/2008 07:40:00*2.7222*2.7142*2.7244*2.7142
09/15/2008 07:45:00*2.7142*2.7128*2.7178*2.7122
09/15/2008 07:50:00*2.7128*2.7127*2.7159*2.7102
09/15/2008 07:55:00*2.7127*2.711*2.7127*2.7095
09/15/2008 08:00:00*2.711*2.7109*2.7132*2.7076
09/15/2008 08:05:00*2.7109*2.7163*2.718*2.7101
09/15/2008 08:10:00*2.7163*2.7139*2.7189*2.7127
09/15/2008 08:15:00*2.7139*2.7108*2.7142*2.7029
09/15/2008 08:20:00*2.7108*2.7079*2.7137*2.7066
09/15/2008 08:25:00*2.7079*2.7071*2.7114*2.707
09/15/2008 08:30:00*2.7071*2.7063*2.7113*2.7058
09/15/2008 08:35:00*2.7063*2.7028*2.7072*2.7018
09/15/2008 08:40:00*2.7028*2.7055*2.706*2.7021
09/15/2008 08:45:00*2.7055*2.7032*2.7064*2.703
09/15/2008 08:50:00*2.7032*2.7033*2.7043*2.7018
09/15/2008 08:55:00*2.7033*2.7017*2.7038*2.7006
09/15/2008 09:00:00*2.7017*2.7031*2.7046*2.7005
09/15/2008 09:05:00*2.7031*2.7051*2.7065*2.7021
09/15/2008 09:10:00*2.7051*2.7069*2.7084*2.7026
09/15/2008 09:15:00*2.7069*2.7073*2.7082*2.7045
09/15/2008 09:20:00*2.7073*2.7075*2.7133*2.7048
09/15/2008 09:25:00*2.7075*2.7042*2.7084*2.7028
09/15/2008 09:30:00*2.7042*2.7058*2.7065*2.7027
09/15/2008 09:35:00*2.7058*2.7054*2.7069*2.7017
09/15/2008 09:40:00*2.7054*2.7119*2.7128*2.7038
09/15/2008 09:45:00*2.7119*2.7187*2.72*2.7103
09/15/2008 09:50:00*2.7187*2.7185*2.7217*2.7173
09/15/2008 09:55:00*2.7185*2.7162*2.721*2.7155
09/15/2008 10:00:00*2.7162*2.7147*2.7164*2.7134
09/15/2008 10:05:00*2.7147*2.7134*2.7156*2.7117
09/15/2008 10:10:00*2.7134*2.7147*2.7164*2.7115
09/15/2008 10:15:00*2.7147*2.7138*2.7159*2.7126
09/15/2008 10:20:00*2.7138*2.7058*2.7138*2.7058
09/15/2008 10:25:00*2.7058*2.7092*2.7108*2.7057
09/15/2008 10:30:00*2.7092*2.7086*2.7125*2.7081
09/15/2008 10:35:00*2.7086*2.7112*2.7128*2.7053
09/15/2008 10:40:00*2.7112*2.7173*2.718*2.7097
09/15/2008 10:45:00*2.7173*2.7199*2.7199*2.7168
09/15/2008 10:50:00*2.7199*2.7217*2.7237*2.7191
09/15/2008 10:55:00*2.7217*2.7172*2.7217*2.7161
09/15/2008 11:00:00*2.7172*2.7115*2.7173*2.7103
09/15/2008 11:05:00*2.7115*2.7089*2.7124*2.7077
09/15/2008 11:10:00*2.7089*2.706*2.7103*2.706
09/15/2008 11:15:00*2.706*2.7036*2.71*2.7027
09/15/2008 11:20:00*2.7036*2.7029*2.7066*2.7017
09/15/2008 11:25:00*2.7029*2.7044*2.7064*2.7027
09/15/2008 11:30:00*2.7044*2.7088*2.7088*2.7028
09/15/2008 11:35:00*2.7088*2.7085*2.7106*2.7068
09/15/2008 11:40:00*2.7085*2.7121*2.7121*2.7057
09/15/2008 11:45:00*2.7121*2.7104*2.7125*2.707
09/15/2008 11:50:00*2.7104*2.7095*2.7114*2.7087
09/15/2008 11:55:00*2.7095*2.7069*2.7106*2.7048
09/15/2008 12:00:00*2.7069*2.7083*2.7095*2.7063
09/15/2008 12:05:00*2.7083*2.7073*2.7105*2.7067
09/15/2008 12:10:00*2.7073*2.7082*2.7087*2.7056
09/15/2008 12:15:00*2.7082*2.708*2.7089*2.7056
09/15/2008 12:20:00*2.708*2.7088*2.7104*2.7068
09/15/2008 12:25:00*2.7088*2.7083*2.7088*2.7044
09/15/2008 12:30:00*2.7083*2.7078*2.7118*2.7041
09/15/2008 12:35:00*2.7078*2.7036*2.7088*2.7022
09/15/2008 12:40:00*2.7036*2.7043*2.7067*2.703
09/15/2008 12:45:00*2.7043*2.7106*2.7111*2.7036
09/15/2008 12:50:00*2.7106*2.7099*2.7106*2.7077
09/15/2008 12:55:00*2.7099*2.7093*2.7109*2.7089
09/15/2008 13:00:00*2.7093*2.7115*2.7119*2.708
09/15/2008 13:05:00*2.7115*2.715*2.7156*2.711
09/15/2008 13:10:00*2.715*2.7132*2.7168*2.7129
09/15/2008 13:15:00*2.7132*2.7189*2.719*2.7113
09/15/2008 13:20:00*2.7189*2.7141*2.7195*2.7123
09/15/2008 13:25:00*2.7141*2.7178*2.7183*2.7128
09/15/2008 13:30:00*2.7178*2.7182*2.7186*2.7146
09/15/2008 13:35:00*2.7182*2.7163*2.7195*2.712
09/15/2008 13:40:00*2.7163*2.7161*2.7182*2.7149
09/15/2008 13:45:00*2.7161*2.7173*2.7176*2.7156
09/15/2008 13:50:00*2.7173*2.7172*2.7179*2.7153
09/15/2008 13:55:00*2.7172*2.7202*2.7218*2.717
09/15/2008 14:00:00*2.7202*2.7241*2.7241*2.7185
09/15/2008 14:05:00*2.7241*2.7231*2.7244*2.7218
09/15/2008 14:10:00*2.7231*2.7253*2.7256*2.7216
09/15/2008 14:15:00*2.7253*2.7245*2.7267*2.7212
09/15/2008 14:20:00*2.7245*2.724*2.7259*2.7223
09/15/2008 14:25:00*2.724*2.7254*2.7254*2.724
09/15/2008 14:30:00*2.7254*2.7268*2.7278*2.725
09/15/2008 14:35:00*2.7268*2.7254*2.7315*2.7252
09/15/2008 14:40:00*2.7254*2.7263*2.7269*2.7244
09/15/2008 14:45:00*2.7263*2.7277*2.7286*2.7248
09/15/2008 14:50:00*2.7277*2.7293*2.7294*2.7239
09/15/2008 14:55:00*2.7293*2.7241*2.7298*2.7238
09/15/2008 15:00:00*2.7241*2.7255*2.7285*2.7241
09/15/2008 15:05:00*2.7255*2.7234*2.7255*2.7233
09/15/2008 15:10:00*2.7234*2.7234*2.7234*2.7234
09/15/2008 15:15:00*2.7234*2.7285*2.7313*2.7234
09/15/2008 15:20:00*2.7285*2.7244*2.7304*2.7241
09/15/2008 15:25:00*2.7244*2.7253*2.7269*2.7244
09/15/2008 15:30:00*2.7253*2.7253*2.7253*2.7253
09/15/2008 15:35:00*2.7253*2.7253*2.7253*2.7253
09/15/2008 15:40:00*2.7253*2.7262*2.7288*2.7253
09/15/2008 15:45:00*2.7262*2.7253*2.7292*2.7253
09/15/2008 15:50:00*2.7253*2.7253*2.7258*2.7253
09/15/2008 15:55:00*2.7253*2.7253*2.7253*2.7228
09/15/2008 16:00:00*2.7253*2.7259*2.7288*2.723
09/15/2008 16:05:00*2.7259*2.7281*2.7287*2.7254
09/15/2008 16:10:00*2.7281*2.7303*2.7303*2.7259
09/15/2008 16:15:00*2.7303*2.7271*2.7304*2.7267
09/15/2008 16:20:00*2.7271*2.7262*2.7279*2.7256
09/15/2008 16:25:00*2.7262*2.7261*2.7276*2.7243
09/15/2008 16:30:00*2.7261*2.7276*2.7276*2.7219
09/15/2008 16:35:00*2.7276*2.7226*2.7276*2.7221
09/15/2008 16:40:00*2.7226*2.7237*2.7237*2.7219
09/15/2008 16:45:00*2.7237*2.7237*2.7246*2.723
09/15/2008 16:50:00*2.7237*2.7246*2.7276*2.7228
09/15/2008 16:55:00*2.7246*2.7269*2.7276*2.7237
09/15/2008 17:00:00*2.7269*2.7277*2.7279*2.7255
