09/11/2008 17:05:00*2.6788*2.6792*2.6811*2.6756
09/11/2008 17:10:00*2.6792*2.6778*2.6797*2.6755
09/11/2008 17:15:00*2.6778*2.6738*2.6792*2.6738
09/11/2008 17:20:00*2.6738*2.6766*2.6769*2.6738
09/11/2008 17:25:00*2.6766*2.68*2.6801*2.6766
09/11/2008 17:30:00*2.68*2.6759*2.6806*2.6739
09/11/2008 17:35:00*2.6759*2.6751*2.6772*2.6747
09/11/2008 17:40:00*2.6751*2.6779*2.6782*2.6749
09/11/2008 17:45:00*2.6779*2.6789*2.6804*2.6774
09/11/2008 17:50:00*2.6789*2.6758*2.6791*2.6758
09/11/2008 17:55:00*2.6758*2.6759*2.6777*2.6754
09/11/2008 18:00:00*2.6759*2.6776*2.6776*2.6757
09/11/2008 18:05:00*2.6776*2.6785*2.6798*2.6764
09/11/2008 18:10:00*2.6785*2.6768*2.6792*2.6753
09/11/2008 18:15:00*2.6768*2.6772*2.6784*2.6758
09/11/2008 18:20:00*2.6772*2.6846*2.6847*2.6772
09/11/2008 18:25:00*2.6846*2.6824*2.6857*2.6824
09/11/2008 18:30:00*2.6824*2.6871*2.6873*2.6824
09/11/2008 18:35:00*2.6871*2.6868*2.6879*2.6843
09/11/2008 18:40:00*2.6868*2.6896*2.6936*2.6862
09/11/2008 18:45:00*2.6896*2.6882*2.6915*2.6871
09/11/2008 18:50:00*2.6882*2.691*2.702*2.6871
09/11/2008 18:55:00*2.691*2.6908*2.6928*2.69
09/11/2008 19:00:00*2.6908*2.6917*2.6928*2.6907
09/11/2008 19:05:00*2.6917*2.6892*2.6928*2.6891
09/11/2008 19:10:00*2.6892*2.6897*2.6905*2.6885
09/11/2008 19:15:00*2.6897*2.6869*2.6897*2.6859
09/11/2008 19:20:00*2.6869*2.6867*2.6879*2.6865
09/11/2008 19:25:00*2.6867*2.6889*2.691*2.6867
09/11/2008 19:30:00*2.6889*2.6873*2.6902*2.6865
09/11/2008 19:35:00*2.6873*2.688*2.688*2.6865
09/11/2008 19:40:00*2.688*2.6866*2.6882*2.6862
09/11/2008 19:45:00*2.6866*2.6833*2.687*2.6825
09/11/2008 19:50:00*2.6833*2.686*2.6879*2.6811
09/11/2008 19:55:00*2.686*2.6847*2.6866*2.6832
09/11/2008 20:00:00*2.6847*2.6859*2.6867*2.6836
09/11/2008 20:05:00*2.6859*2.687*2.6877*2.6856
09/11/2008 20:10:00*2.687*2.6847*2.687*2.6846
09/11/2008 20:15:00*2.6847*2.6818*2.6853*2.6812
09/11/2008 20:20:00*2.6818*2.6824*2.6835*2.6785
09/11/2008 20:25:00*2.6824*2.6827*2.6839*2.6822
09/11/2008 20:30:00*2.6827*2.6855*2.6873*2.6823
09/11/2008 20:35:00*2.6855*2.6868*2.6875*2.6853
09/11/2008 20:40:00*2.6868*2.6871*2.688*2.684
09/11/2008 20:45:00*2.6871*2.6869*2.689*2.6853
09/11/2008 20:50:00*2.6869*2.6857*2.6873*2.6841
09/11/2008 20:55:00*2.6857*2.6846*2.687*2.6837
09/11/2008 21:00:00*2.6846*2.6867*2.6879*2.6841
09/11/2008 21:05:00*2.6867*2.6869*2.6888*2.6865
09/11/2008 21:10:00*2.6869*2.6888*2.689*2.6861
09/11/2008 21:15:00*2.6888*2.6893*2.6906*2.6882
09/11/2008 21:20:00*2.6893*2.6887*2.6895*2.6881
09/11/2008 21:25:00*2.6887*2.6893*2.6897*2.6864
09/11/2008 21:30:00*2.6893*2.6899*2.6899*2.6888
09/11/2008 21:35:00*2.6899*2.6914*2.6916*2.6899
09/11/2008 21:40:00*2.6914*2.6925*2.6925*2.6914
09/11/2008 21:45:00*2.6925*2.6897*2.6929*2.6893
09/11/2008 21:50:00*2.6897*2.6861*2.6897*2.6861
09/11/2008 21:55:00*2.6861*2.6867*2.6882*2.6859
09/11/2008 22:00:00*2.6867*2.6873*2.6878*2.6867
09/11/2008 22:05:00*2.6873*2.6868*2.6888*2.6861
09/11/2008 22:10:00*2.6868*2.6902*2.6902*2.6854
09/11/2008 22:15:00*2.6902*2.6889*2.6907*2.6875
09/11/2008 22:20:00*2.6889*2.6893*2.6905*2.6887
09/11/2008 22:25:00*2.6893*2.6899*2.6906*2.688
09/11/2008 22:30:00*2.6899*2.6891*2.6903*2.6885
09/11/2008 22:35:00*2.6891*2.6868*2.6899*2.6867
09/11/2008 22:40:00*2.6868*2.689*2.6894*2.6867
09/11/2008 22:45:00*2.689*2.6874*2.689*2.6868
09/11/2008 22:50:00*2.6874*2.6885*2.6885*2.6871
09/11/2008 22:55:00*2.6885*2.69*2.6913*2.6884
09/11/2008 23:00:00*2.69*2.6906*2.6906*2.6899
09/11/2008 23:05:00*2.6906*2.6908*2.691*2.6904
09/11/2008 23:10:00*2.6908*2.6905*2.6915*2.69
09/11/2008 23:15:00*2.6905*2.6901*2.6912*2.6901
09/11/2008 23:20:00*2.6901*2.6918*2.6919*2.6901
09/11/2008 23:25:00*2.6918*2.6916*2.6922*2.6906
09/11/2008 23:30:00*2.6916*2.6893*2.6917*2.6892
09/11/2008 23:35:00*2.6893*2.6899*2.6903*2.6887
09/11/2008 23:40:00*2.6899*2.6891*2.69*2.689
09/11/2008 23:45:00*2.6891*2.6883*2.6894*2.6875
09/11/2008 23:50:00*2.6883*2.6893*2.6897*2.6883
09/11/2008 23:55:00*2.6893*2.689*2.6897*2.6882
09/12/2008 00:00:00*2.689*2.6891*2.6896*2.6886
09/12/2008 00:05:00*2.6891*2.6894*2.6894*2.6874
09/12/2008 00:10:00*2.6894*2.6886*2.6896*2.6881
09/12/2008 00:15:00*2.6886*2.6893*2.69*2.6883
09/12/2008 00:20:00*2.6893*2.6899*2.6901*2.6886
09/12/2008 00:25:00*2.6899*2.6915*2.6915*2.6895
09/12/2008 00:30:00*2.6915*2.69*2.6915*2.6893
09/12/2008 00:35:00*2.69*2.6902*2.6904*2.6897
09/12/2008 00:40:00*2.6902*2.6917*2.6917*2.6896
09/12/2008 00:45:00*2.6917*2.6914*2.6917*2.6906
09/12/2008 00:50:00*2.6914*2.691*2.6918*2.69
09/12/2008 00:55:00*2.691*2.6901*2.6916*2.6893
09/12/2008 01:00:00*2.6901*2.6895*2.6905*2.6891
09/12/2008 01:05:00*2.6895*2.6892*2.6897*2.6884
09/12/2008 01:10:00*2.6892*2.6893*2.6901*2.6883
09/12/2008 01:15:00*2.6893*2.6895*2.6896*2.6893
09/12/2008 01:20:00*2.6895*2.6903*2.6911*2.6895
09/12/2008 01:25:00*2.6903*2.6894*2.6906*2.6894
09/12/2008 01:30:00*2.6894*2.6893*2.6898*2.6893
09/12/2008 01:35:00*2.6893*2.6898*2.691*2.6893
09/12/2008 01:40:00*2.6898*2.689*2.6901*2.688
09/12/2008 01:45:00*2.689*2.6856*2.6891*2.6855
09/12/2008 01:50:00*2.6856*2.6832*2.6868*2.6832
09/12/2008 01:55:00*2.6832*2.6862*2.6897*2.6832
09/12/2008 02:00:00*2.6862*2.6845*2.687*2.6839
09/12/2008 02:05:00*2.6845*2.686*2.686*2.6833
09/12/2008 02:10:00*2.686*2.6882*2.6888*2.6846
09/12/2008 02:15:00*2.6882*2.6868*2.6882*2.6855
09/12/2008 02:20:00*2.6868*2.687*2.6873*2.6843
09/12/2008 02:25:00*2.687*2.685*2.6878*2.6822
09/12/2008 02:30:00*2.685*2.6855*2.6864*2.6827
09/12/2008 02:35:00*2.6855*2.687*2.687*2.6848
09/12/2008 02:40:00*2.687*2.6884*2.6895*2.6833
09/12/2008 02:45:00*2.6884*2.6951*2.6951*2.6872
09/12/2008 02:50:00*2.6951*2.6984*2.6984*2.6902
09/12/2008 02:55:00*2.6984*2.6953*2.6989*2.6943
09/12/2008 03:00:00*2.6953*2.6931*2.6971*2.691
09/12/2008 03:05:00*2.6931*2.6943*2.6945*2.6924
09/12/2008 03:10:00*2.6943*2.691*2.6944*2.6903
09/12/2008 03:15:00*2.691*2.6915*2.6924*2.6884
09/12/2008 03:20:00*2.6915*2.6944*2.6946*2.6906
09/12/2008 03:25:00*2.6944*2.6927*2.6945*2.6914
09/12/2008 03:30:00*2.6927*2.6926*2.6932*2.6913
09/12/2008 03:35:00*2.6926*2.6913*2.6931*2.6904
09/12/2008 03:40:00*2.6913*2.6927*2.6945*2.6905
09/12/2008 03:45:00*2.6927*2.6918*2.6927*2.6904
09/12/2008 03:50:00*2.6918*2.6878*2.6923*2.6867
09/12/2008 03:55:00*2.6878*2.6888*2.6908*2.6878
09/12/2008 04:00:00*2.6888*2.6856*2.6904*2.6856
09/12/2008 04:05:00*2.6856*2.6895*2.6895*2.6851
09/12/2008 04:10:00*2.6895*2.6891*2.6904*2.6872
09/12/2008 04:15:00*2.6891*2.691*2.6922*2.6879
09/12/2008 04:20:00*2.691*2.6889*2.691*2.6876
09/12/2008 04:25:00*2.6889*2.6821*2.6889*2.6788
09/12/2008 04:30:00*2.6821*2.6807*2.6831*2.679
09/12/2008 04:35:00*2.6807*2.6856*2.6867*2.6802
09/12/2008 04:40:00*2.6856*2.6885*2.6898*2.6856
09/12/2008 04:45:00*2.6885*2.6817*2.6895*2.6806
09/12/2008 04:50:00*2.6817*2.6816*2.6823*2.6792
09/12/2008 04:55:00*2.6816*2.6781*2.6819*2.6774
09/12/2008 05:00:00*2.6781*2.6822*2.6828*2.6773
09/12/2008 05:05:00*2.6822*2.6851*2.6851*2.6793
09/12/2008 05:10:00*2.6851*2.6808*2.6852*2.6807
09/12/2008 05:15:00*2.6808*2.6812*2.6837*2.6793
09/12/2008 05:20:00*2.6812*2.6851*2.6859*2.6808
09/12/2008 05:25:00*2.6851*2.6873*2.6877*2.6822
09/12/2008 05:30:00*2.6873*2.6849*2.6874*2.683
09/12/2008 05:35:00*2.6849*2.6846*2.6862*2.6834
09/12/2008 05:40:00*2.6846*2.6855*2.6855*2.6824
09/12/2008 05:45:00*2.6855*2.6846*2.6862*2.683
09/12/2008 05:50:00*2.6846*2.6864*2.6866*2.6842
09/12/2008 05:55:00*2.6864*2.6839*2.6871*2.6833
09/12/2008 06:00:00*2.6839*2.6843*2.6844*2.6837
09/12/2008 06:05:00*2.6843*2.6855*2.6878*2.6842
09/12/2008 06:10:00*2.6855*2.6862*2.6871*2.6855
09/12/2008 06:15:00*2.6862*2.6842*2.6865*2.6838
09/12/2008 06:20:00*2.6842*2.6862*2.6863*2.6823
09/12/2008 06:25:00*2.6862*2.69*2.6903*2.6848
09/12/2008 06:30:00*2.69*2.6909*2.6931*2.6869
09/12/2008 06:35:00*2.6909*2.6862*2.6915*2.6857
09/12/2008 06:40:00*2.6862*2.687*2.6876*2.6854
09/12/2008 06:45:00*2.687*2.6883*2.6902*2.686
09/12/2008 06:50:00*2.6883*2.6902*2.6917*2.6879
09/12/2008 06:55:00*2.6902*2.6879*2.691*2.6877
09/12/2008 07:00:00*2.6879*2.6875*2.6894*2.6868
09/12/2008 07:05:00*2.6875*2.6901*2.6906*2.6874
09/12/2008 07:10:00*2.6901*2.6898*2.6913*2.6897
09/12/2008 07:15:00*2.6898*2.6912*2.6925*2.6898
09/12/2008 07:20:00*2.6912*2.6915*2.6935*2.6903
09/12/2008 07:25:00*2.6915*2.6909*2.6922*2.6903
09/12/2008 07:30:00*2.6909*2.6934*2.6935*2.6903
09/12/2008 07:35:00*2.6934*2.6948*2.6952*2.6931
09/12/2008 07:40:00*2.6948*2.6944*2.6956*2.6923
09/12/2008 07:45:00*2.6944*2.6932*2.6944*2.6906
09/12/2008 07:50:00*2.6932*2.6947*2.697*2.6932
09/12/2008 07:55:00*2.6947*2.697*2.6993*2.6947
09/12/2008 08:00:00*2.697*2.6962*2.697*2.6939
09/12/2008 08:05:00*2.6962*2.6945*2.6976*2.6943
09/12/2008 08:10:00*2.6945*2.6938*2.696*2.6909
09/12/2008 08:15:00*2.6938*2.6946*2.6958*2.6935
09/12/2008 08:20:00*2.6946*2.6969*2.6971*2.6938
09/12/2008 08:25:00*2.6969*2.6957*2.6973*2.6954
09/12/2008 08:30:00*2.6957*2.6931*2.6957*2.6906
09/12/2008 08:35:00*2.6931*2.6973*2.6973*2.6918
09/12/2008 08:40:00*2.6973*2.6974*2.6997*2.6965
09/12/2008 08:45:00*2.6974*2.6987*2.6999*2.6974
09/12/2008 08:50:00*2.6987*2.6963*2.6987*2.6945
09/12/2008 08:55:00*2.6963*2.6955*2.6971*2.693
09/12/2008 09:00:00*2.6955*2.6944*2.6981*2.6933
09/12/2008 09:05:00*2.6944*2.6931*2.6955*2.6901
09/12/2008 09:10:00*2.6931*2.6918*2.6952*2.6902
09/12/2008 09:15:00*2.6918*2.6975*2.6978*2.6909
09/12/2008 09:20:00*2.6975*2.6977*2.6998*2.696
09/12/2008 09:25:00*2.6977*2.6985*2.6988*2.6947
09/12/2008 09:30:00*2.6985*2.6998*2.7001*2.6961
09/12/2008 09:35:00*2.6998*2.7003*2.7007*2.6978
09/12/2008 09:40:00*2.7003*2.6992*2.7016*2.6992
09/12/2008 09:45:00*2.6992*2.7019*2.7019*2.6983
09/12/2008 09:50:00*2.7019*2.7003*2.7025*2.6993
09/12/2008 09:55:00*2.7003*2.7007*2.7025*2.6989
09/12/2008 10:00:00*2.7007*2.7045*2.7065*2.6998
09/12/2008 10:05:00*2.7045*2.7027*2.7094*2.7027
09/12/2008 10:10:00*2.7027*2.7039*2.7051*2.7022
09/12/2008 10:15:00*2.7039*2.7031*2.7053*2.7005
09/12/2008 10:20:00*2.7031*2.702*2.7032*2.6988
09/12/2008 10:25:00*2.702*2.699*2.7044*2.6986
09/12/2008 10:30:00*2.699*2.7042*2.7042*2.699
09/12/2008 10:35:00*2.7042*2.7021*2.7067*2.7013
09/12/2008 10:40:00*2.7021*2.7043*2.7046*2.7013
09/12/2008 10:45:00*2.7043*2.6997*2.7047*2.6994
09/12/2008 10:50:00*2.6997*2.6969*2.7004*2.6953
09/12/2008 10:55:00*2.6969*2.6997*2.7013*2.6966
09/12/2008 11:00:00*2.6997*2.6868*2.7004*2.6868
09/12/2008 11:05:00*2.6868*2.6851*2.6897*2.6839
09/12/2008 11:10:00*2.6851*2.6897*2.691*2.6851
09/12/2008 11:15:00*2.6897*2.691*2.691*2.6795
09/12/2008 11:20:00*2.691*2.6916*2.6925*2.6896
09/12/2008 11:25:00*2.6916*2.6973*2.6987*2.6909
09/12/2008 11:30:00*2.6973*2.6987*2.6987*2.6953
09/12/2008 11:35:00*2.6987*2.6984*2.7017*2.6975
09/12/2008 11:40:00*2.6984*2.6977*2.7005*2.6953
09/12/2008 11:45:00*2.6977*2.6985*2.7015*2.6974
09/12/2008 11:50:00*2.6985*2.7012*2.702*2.6982
09/12/2008 11:55:00*2.7012*2.6988*2.7012*2.6975
09/12/2008 12:00:00*2.6988*2.6977*2.6991*2.6969
09/12/2008 12:05:00*2.6977*2.6997*2.7004*2.6939
09/12/2008 12:10:00*2.6997*2.6988*2.7001*2.6946
09/12/2008 12:15:00*2.6988*2.6977*2.7004*2.6974
09/12/2008 12:20:00*2.6977*2.6996*2.7013*2.6977
09/12/2008 12:25:00*2.6996*2.6974*2.6999*2.696
09/12/2008 12:30:00*2.6974*2.6987*2.7001*2.6937
09/12/2008 12:35:00*2.6987*2.6989*2.6996*2.6964
09/12/2008 12:40:00*2.6989*2.6945*2.6989*2.6938
09/12/2008 12:45:00*2.6945*2.6922*2.6945*2.6892
09/12/2008 12:50:00*2.6922*2.6979*2.6999*2.6921
09/12/2008 12:55:00*2.6979*2.6976*2.6991*2.6959
09/12/2008 13:00:00*2.6976*2.6977*2.7014*2.6962
09/12/2008 13:05:00*2.6977*2.6959*2.7004*2.6959
09/12/2008 13:10:00*2.6959*2.6934*2.6962*2.6903
09/12/2008 13:15:00*2.6934*2.694*2.6993*2.6934
09/12/2008 13:20:00*2.694*2.6958*2.6961*2.6938
09/12/2008 13:25:00*2.6958*2.6951*2.6968*2.6948
09/12/2008 13:30:00*2.6951*2.6941*2.6953*2.6931
09/12/2008 13:35:00*2.6941*2.6912*2.6959*2.6912
09/12/2008 13:40:00*2.6912*2.6923*2.6923*2.6906
09/12/2008 13:45:00*2.6923*2.6944*2.695*2.6923
09/12/2008 13:50:00*2.6944*2.6932*2.6952*2.6931
09/12/2008 13:55:00*2.6932*2.6914*2.6941*2.6906
09/12/2008 14:00:00*2.6914*2.6916*2.6925*2.69
09/12/2008 14:05:00*2.6916*2.6925*2.6926*2.6913
09/12/2008 14:10:00*2.6925*2.6913*2.6934*2.6911
09/12/2008 14:15:00*2.6913*2.6903*2.6918*2.6902
09/12/2008 14:20:00*2.6903*2.6892*2.6918*2.6883
09/12/2008 14:25:00*2.6892*2.6903*2.691*2.6889
09/12/2008 14:30:00*2.6903*2.6891*2.6907*2.6868
09/12/2008 14:35:00*2.6891*2.689*2.6906*2.6885
09/12/2008 14:40:00*2.689*2.6863*2.6894*2.6848
09/12/2008 14:45:00*2.6863*2.6859*2.6871*2.6859
09/12/2008 14:50:00*2.6859*2.6887*2.6892*2.6859
09/12/2008 14:55:00*2.6887*2.6897*2.6898*2.6878
09/12/2008 15:00:00*2.6897*2.6891*2.6909*2.6883
09/12/2008 15:05:00*2.6891*2.6886*2.6891*2.6881
09/12/2008 15:10:00*2.6886*2.6871*2.6886*2.6867
09/12/2008 15:15:00*2.6871*2.6866*2.6885*2.6865
09/12/2008 15:20:00*2.6866*2.6854*2.6873*2.6838
09/12/2008 15:25:00*2.6854*2.6855*2.6862*2.684
09/12/2008 15:30:00*2.6855*2.6844*2.6863*2.684
09/12/2008 15:35:00*2.6844*2.684*2.6847*2.6835
09/12/2008 15:40:00*2.684*2.6849*2.6854*2.6835
09/12/2008 15:45:00*2.6849*2.6828*2.685*2.6828
09/12/2008 15:50:00*2.6828*2.684*2.6844*2.6827
09/12/2008 15:55:00*2.684*2.6829*2.6845*2.6825
09/12/2008 16:00:00*2.6829*2.6843*2.6846*2.6828
09/12/2008 16:05:00*2.6843*2.6843*2.6843*2.6842
