09/10/2008 17:05:00*2.6454*2.6659*2.6712*2.6454
09/10/2008 17:10:00*2.6659*2.6693*2.6715*2.6626
09/10/2008 17:15:00*2.6693*2.6701*2.6716*2.6649
09/10/2008 17:20:00*2.6701*2.675*2.6812*2.6701
09/10/2008 17:25:00*2.675*2.6781*2.68*2.6736
09/10/2008 17:30:00*2.6781*2.6775*2.6786*2.6748
09/10/2008 17:35:00*2.6775*2.6689*2.6793*2.6688
09/10/2008 17:40:00*2.6689*2.6724*2.6734*2.6687
09/10/2008 17:45:00*2.6724*2.6751*2.6767*2.6718
09/10/2008 17:50:00*2.6751*2.6781*2.6783*2.6751
09/10/2008 17:55:00*2.6781*2.676*2.6795*2.6748
09/10/2008 18:00:00*2.676*2.6767*2.6786*2.6757
09/10/2008 18:05:00*2.6767*2.6734*2.6778*2.6734
09/10/2008 18:10:00*2.6734*2.6757*2.6777*2.6729
09/10/2008 18:15:00*2.6757*2.6778*2.6785*2.675
09/10/2008 18:20:00*2.6778*2.6779*2.6806*2.6747
09/10/2008 18:25:00*2.6779*2.6821*2.6831*2.6778
09/10/2008 18:30:00*2.6821*2.6827*2.6835*2.6798
09/10/2008 18:35:00*2.6827*2.6814*2.6837*2.6814
09/10/2008 18:40:00*2.6814*2.6815*2.6815*2.6796
09/10/2008 18:45:00*2.6815*2.6828*2.6842*2.6815
09/10/2008 18:50:00*2.6828*2.685*2.6871*2.6824
09/10/2008 18:55:00*2.685*2.6856*2.6862*2.6849
09/10/2008 19:00:00*2.6856*2.6807*2.6856*2.6797
09/10/2008 19:05:00*2.6807*2.6829*2.6832*2.6807
09/10/2008 19:10:00*2.6829*2.6818*2.6829*2.6807
09/10/2008 19:15:00*2.6818*2.681*2.6818*2.6801
09/10/2008 19:20:00*2.681*2.6795*2.6814*2.6787
09/10/2008 19:25:00*2.6795*2.6833*2.6839*2.6791
09/10/2008 19:30:00*2.6833*2.6842*2.6853*2.6833
09/10/2008 19:35:00*2.6842*2.6841*2.6853*2.6829
09/10/2008 19:40:00*2.6841*2.6841*2.6854*2.6827
09/10/2008 19:45:00*2.6841*2.6813*2.6841*2.6813
09/10/2008 19:50:00*2.6813*2.6797*2.6818*2.6796
09/10/2008 19:55:00*2.6797*2.6779*2.6807*2.677
09/10/2008 20:00:00*2.6779*2.681*2.6813*2.6779
09/10/2008 20:05:00*2.681*2.6766*2.681*2.6766
09/10/2008 20:10:00*2.6766*2.6764*2.6774*2.676
09/10/2008 20:15:00*2.6764*2.6791*2.6803*2.6759
09/10/2008 20:20:00*2.6791*2.6795*2.68*2.6789
09/10/2008 20:25:00*2.6795*2.6803*2.6808*2.6795
09/10/2008 20:30:00*2.6803*2.682*2.6841*2.6803
09/10/2008 20:35:00*2.682*2.6818*2.6844*2.6809
09/10/2008 20:40:00*2.6818*2.6796*2.6823*2.6793
09/10/2008 20:45:00*2.6796*2.6799*2.6807*2.6789
09/10/2008 20:50:00*2.6799*2.6788*2.6802*2.6786
09/10/2008 20:55:00*2.6788*2.6815*2.6815*2.6788
09/10/2008 21:00:00*2.6815*2.682*2.6833*2.6812
09/10/2008 21:05:00*2.682*2.682*2.6824*2.6806
09/10/2008 21:10:00*2.682*2.6806*2.6828*2.6789
09/10/2008 21:15:00*2.6806*2.6831*2.6835*2.6805
09/10/2008 21:20:00*2.6831*2.6823*2.6838*2.6807
09/10/2008 21:25:00*2.6823*2.6822*2.6839*2.6814
09/10/2008 21:30:00*2.6822*2.6762*2.6828*2.6762
09/10/2008 21:35:00*2.6762*2.6772*2.6787*2.6736
09/10/2008 21:40:00*2.6772*2.6798*2.6826*2.6772
09/10/2008 21:45:00*2.6798*2.6789*2.681*2.6773
09/10/2008 21:50:00*2.6789*2.6833*2.6843*2.676
09/10/2008 21:55:00*2.6833*2.6813*2.6834*2.6809
09/10/2008 22:00:00*2.6813*2.6839*2.6866*2.6809
09/10/2008 22:05:00*2.6839*2.6821*2.6839*2.6813
09/10/2008 22:10:00*2.6821*2.6826*2.6849*2.6818
09/10/2008 22:15:00*2.6826*2.6808*2.6832*2.6799
09/10/2008 22:20:00*2.6808*2.684*2.6844*2.6804
09/10/2008 22:25:00*2.684*2.6834*2.684*2.6824
09/10/2008 22:30:00*2.6834*2.6843*2.6846*2.6834
09/10/2008 22:35:00*2.6843*2.6835*2.6843*2.6831
09/10/2008 22:40:00*2.6835*2.6839*2.6853*2.683
09/10/2008 22:45:00*2.6839*2.6837*2.6881*2.6831
09/10/2008 22:50:00*2.6837*2.6836*2.6846*2.6827
09/10/2008 22:55:00*2.6836*2.6845*2.6845*2.6836
09/10/2008 23:00:00*2.6845*2.6843*2.685*2.6841
09/10/2008 23:05:00*2.6843*2.684*2.6843*2.684
09/10/2008 23:10:00*2.684*2.6837*2.6843*2.6834
09/10/2008 23:15:00*2.6837*2.6854*2.6854*2.6837
09/10/2008 23:20:00*2.6854*2.6854*2.6865*2.6849
09/10/2008 23:25:00*2.6854*2.6882*2.6901*2.6844
09/10/2008 23:30:00*2.6882*2.6873*2.689*2.6865
09/10/2008 23:35:00*2.6873*2.6881*2.6887*2.6864
09/10/2008 23:40:00*2.6881*2.6871*2.6897*2.6855
09/10/2008 23:45:00*2.6871*2.688*2.6884*2.6868
09/10/2008 23:50:00*2.688*2.6908*2.6925*2.6877
09/10/2008 23:55:00*2.6908*2.6903*2.6913*2.6865
09/11/2008 00:00:00*2.6903*2.6903*2.6908*2.6894
09/11/2008 00:05:00*2.6903*2.6918*2.6937*2.6899
09/11/2008 00:10:00*2.6918*2.6888*2.6918*2.6882
09/11/2008 00:15:00*2.6888*2.6898*2.6906*2.6876
09/11/2008 00:20:00*2.6898*2.6895*2.6908*2.6895
09/11/2008 00:25:00*2.6895*2.69*2.6917*2.6894
09/11/2008 00:30:00*2.69*2.6908*2.6914*2.6892
09/11/2008 00:35:00*2.6908*2.6891*2.6908*2.6885
09/11/2008 00:40:00*2.6891*2.6884*2.6893*2.6878
09/11/2008 00:45:00*2.6884*2.6872*2.6884*2.6862
09/11/2008 00:50:00*2.6872*2.6851*2.6882*2.6849
09/11/2008 00:55:00*2.6851*2.6862*2.6862*2.6843
09/11/2008 01:00:00*2.6862*2.6861*2.6874*2.6847
09/11/2008 01:05:00*2.6861*2.6876*2.6878*2.6856
09/11/2008 01:10:00*2.6876*2.6864*2.6876*2.6863
09/11/2008 01:15:00*2.6864*2.6879*2.6885*2.6856
09/11/2008 01:20:00*2.6879*2.6886*2.6894*2.6871
09/11/2008 01:25:00*2.6886*2.6901*2.6908*2.6877
09/11/2008 01:30:00*2.6901*2.6906*2.6912*2.6866
09/11/2008 01:35:00*2.6906*2.6899*2.6935*2.6893
09/11/2008 01:40:00*2.6899*2.6927*2.693*2.6893
09/11/2008 01:45:00*2.6927*2.6904*2.6937*2.6903
09/11/2008 01:50:00*2.6904*2.6916*2.6916*2.6884
09/11/2008 01:55:00*2.6916*2.6898*2.6922*2.6895
09/11/2008 02:00:00*2.6898*2.6925*2.6928*2.6898
09/11/2008 02:05:00*2.6925*2.6904*2.6937*2.6903
09/11/2008 02:10:00*2.6904*2.6907*2.6926*2.688
09/11/2008 02:15:00*2.6907*2.6869*2.691*2.686
09/11/2008 02:20:00*2.6869*2.689*2.6906*2.6854
09/11/2008 02:25:00*2.689*2.6904*2.6919*2.6882
09/11/2008 02:30:00*2.6904*2.6875*2.6906*2.6853
09/11/2008 02:35:00*2.6875*2.6934*2.6936*2.6868
09/11/2008 02:40:00*2.6934*2.6914*2.6954*2.6907
09/11/2008 02:45:00*2.6914*2.6946*2.6949*2.6877
09/11/2008 02:50:00*2.6946*2.6962*2.6983*2.6935
09/11/2008 02:55:00*2.6962*2.6962*2.6984*2.6955
09/11/2008 03:00:00*2.6962*2.7002*2.7004*2.6953
09/11/2008 03:05:00*2.7002*2.7026*2.7032*2.6979
09/11/2008 03:10:00*2.7026*2.701*2.7046*2.6981
09/11/2008 03:15:00*2.701*2.6988*2.703*2.6983
09/11/2008 03:20:00*2.6988*2.696*2.6996*2.6952
09/11/2008 03:25:00*2.696*2.6975*2.6981*2.695
09/11/2008 03:30:00*2.6975*2.697*2.6994*2.6968
09/11/2008 03:35:00*2.697*2.7014*2.7026*2.6969
09/11/2008 03:40:00*2.7014*2.7024*2.7095*2.6996
09/11/2008 03:45:00*2.7024*2.7081*2.7097*2.7024
09/11/2008 03:50:00*2.7081*2.7106*2.7111*2.7069
09/11/2008 03:55:00*2.7106*2.7123*2.7133*2.7083
09/11/2008 04:00:00*2.7123*2.7092*2.7123*2.7083
09/11/2008 04:05:00*2.7092*2.7107*2.7141*2.7092
09/11/2008 04:10:00*2.7107*2.7132*2.7144*2.7107
09/11/2008 04:15:00*2.7133*2.7122*2.7147*2.7108
09/11/2008 04:20:00*2.7122*2.7106*2.7135*2.7101
09/11/2008 04:25:00*2.7106*2.7101*2.7106*2.7086
09/11/2008 04:30:00*2.7101*2.7098*2.7116*2.7097
09/11/2008 04:35:00*2.7098*2.7086*2.712*2.7082
09/11/2008 04:40:00*2.7086*2.7112*2.7131*2.7082
09/11/2008 04:45:00*2.7112*2.714*2.7155*2.7109
09/11/2008 04:50:00*2.714*2.7136*2.7174*2.7126
09/11/2008 04:55:00*2.7136*2.7151*2.7155*2.7121
09/11/2008 05:00:00*2.7151*2.7146*2.7151*2.7113
09/11/2008 05:05:00*2.7146*2.7088*2.7157*2.7088
09/11/2008 05:10:00*2.7088*2.7062*2.7091*2.7035
09/11/2008 05:15:00*2.7062*2.7044*2.7068*2.7033
09/11/2008 05:20:00*2.7044*2.7073*2.7078*2.7022
09/11/2008 05:25:00*2.7073*2.7076*2.7092*2.7048
09/11/2008 05:30:00*2.7076*2.7069*2.7081*2.7059
09/11/2008 05:35:00*2.7069*2.7079*2.7093*2.7059
09/11/2008 05:40:00*2.7079*2.711*2.7141*2.7074
09/11/2008 05:45:00*2.711*2.7092*2.7111*2.7087
09/11/2008 05:50:00*2.7092*2.7063*2.7093*2.7053
09/11/2008 05:55:00*2.7063*2.7038*2.7075*2.7028
09/11/2008 06:00:00*2.7038*2.7027*2.7045*2.702
09/11/2008 06:05:00*2.7027*2.7016*2.7029*2.6999
09/11/2008 06:10:00*2.7016*2.7018*2.7031*2.6992
09/11/2008 06:15:00*2.7018*2.7035*2.7058*2.7015
09/11/2008 06:20:00*2.7035*2.7021*2.7048*2.7001
09/11/2008 06:25:00*2.7021*2.7038*2.7038*2.7012
09/11/2008 06:30:00*2.7038*2.7045*2.7054*2.7025
09/11/2008 06:35:00*2.7045*2.7021*2.7046*2.7006
09/11/2008 06:40:00*2.7021*2.6996*2.7021*2.6966
09/11/2008 06:45:00*2.6996*2.7007*2.7008*2.6981
09/11/2008 06:50:00*2.7007*2.7013*2.7018*2.6989
09/11/2008 06:55:00*2.7013*2.7005*2.7014*2.6991
09/11/2008 07:00:00*2.7005*2.6994*2.7013*2.699
09/11/2008 07:05:00*2.6994*2.7033*2.7037*2.6989
09/11/2008 07:10:00*2.7033*2.7059*2.7069*2.7032
09/11/2008 07:15:00*2.7059*2.7033*2.706*2.7001
09/11/2008 07:20:00*2.7033*2.7046*2.7052*2.7023
09/11/2008 07:25:00*2.7046*2.7053*2.7056*2.7037
09/11/2008 07:30:00*2.7053*2.7065*2.7068*2.702
09/11/2008 07:35:00*2.7065*2.7096*2.71*2.7061
09/11/2008 07:40:00*2.7096*2.7111*2.7138*2.7093
09/11/2008 07:45:00*2.7111*2.711*2.7118*2.709
09/11/2008 07:50:00*2.711*2.7141*2.7142*2.7087
09/11/2008 07:55:00*2.7141*2.7141*2.7156*2.7119
09/11/2008 08:00:00*2.7141*2.7102*2.7141*2.7102
09/11/2008 08:05:00*2.7102*2.7097*2.7117*2.7088
09/11/2008 08:10:00*2.7097*2.7079*2.7107*2.7075
09/11/2008 08:15:00*2.7079*2.7075*2.7079*2.7044
09/11/2008 08:20:00*2.7075*2.7078*2.7097*2.7058
09/11/2008 08:25:00*2.7078*2.7053*2.7087*2.7053
09/11/2008 08:30:00*2.7053*2.7059*2.7089*2.7053
09/11/2008 08:35:00*2.7059*2.7082*2.709*2.7049
09/11/2008 08:40:00*2.7082*2.7076*2.7094*2.7049
09/11/2008 08:45:00*2.7076*2.7112*2.713*2.7045
09/11/2008 08:50:00*2.7112*2.7151*2.7151*2.7088
09/11/2008 08:55:00*2.7151*2.7124*2.7162*2.7122
09/11/2008 09:00:00*2.7124*2.7147*2.715*2.7124
09/11/2008 09:05:00*2.7147*2.7166*2.7166*2.7134
09/11/2008 09:10:00*2.7166*2.7144*2.7166*2.7134
09/11/2008 09:15:00*2.7144*2.7123*2.7153*2.7122
09/11/2008 09:20:00*2.7123*2.7116*2.7148*2.7109
09/11/2008 09:25:00*2.7116*2.7126*2.7133*2.711
09/11/2008 09:30:00*2.7126*2.7119*2.7138*2.7113
09/11/2008 09:35:00*2.7119*2.7126*2.7139*2.7112
09/11/2008 09:40:00*2.7126*2.7118*2.7129*2.7113
09/11/2008 09:45:00*2.7118*2.7129*2.7144*2.7117
09/11/2008 09:50:00*2.7129*2.7118*2.716*2.7115
09/11/2008 09:55:00*2.7118*2.7113*2.7138*2.7112
09/11/2008 10:00:00*2.7113*2.7076*2.713*2.7073
09/11/2008 10:05:00*2.7076*2.7085*2.7113*2.7075
09/11/2008 10:10:00*2.7085*2.7092*2.7119*2.7083
09/11/2008 10:15:00*2.7092*2.7076*2.7099*2.7071
09/11/2008 10:20:00*2.7076*2.7118*2.7148*2.7073
09/11/2008 10:25:00*2.7118*2.7072*2.7146*2.7067
09/11/2008 10:30:00*2.7072*2.7098*2.711*2.7044
09/11/2008 10:35:00*2.7098*2.7084*2.7111*2.7076
09/11/2008 10:40:00*2.7084*2.7074*2.7085*2.705
09/11/2008 10:45:00*2.7074*2.7035*2.7074*2.6985
09/11/2008 10:50:00*2.7035*2.7023*2.7041*2.702
09/11/2008 10:55:00*2.7023*2.6978*2.7035*2.6971
09/11/2008 11:00:00*2.6978*2.7033*2.7037*2.697
09/11/2008 11:05:00*2.7033*2.7041*2.7062*2.7026
09/11/2008 11:10:00*2.7041*2.6993*2.7042*2.6983
09/11/2008 11:15:00*2.6993*2.7021*2.7029*2.6992
09/11/2008 11:20:00*2.7021*2.7006*2.7021*2.6958
09/11/2008 11:25:00*2.7006*2.7005*2.701*2.6966
09/11/2008 11:30:00*2.7005*2.703*2.7033*2.6999
09/11/2008 11:35:00*2.703*2.7021*2.7039*2.7011
09/11/2008 11:40:00*2.7021*2.6972*2.7023*2.6968
09/11/2008 11:45:00*2.6972*2.6954*2.6985*2.6954
09/11/2008 11:50:00*2.6954*2.6942*2.6954*2.6929
09/11/2008 11:55:00*2.6942*2.6923*2.6952*2.6907
09/11/2008 12:00:00*2.6923*2.6887*2.6925*2.6869
09/11/2008 12:05:00*2.6887*2.6855*2.6899*2.6851
09/11/2008 12:10:00*2.6855*2.6893*2.6903*2.6848
09/11/2008 12:15:00*2.6893*2.6929*2.6929*2.689
09/11/2008 12:20:00*2.6929*2.6918*2.6949*2.6905
09/11/2008 12:25:00*2.6918*2.6899*2.6921*2.6886
09/11/2008 12:30:00*2.6899*2.6919*2.6921*2.6897
09/11/2008 12:35:00*2.6919*2.6945*2.6965*2.6902
09/11/2008 12:40:00*2.6945*2.6948*2.6952*2.6923
09/11/2008 12:45:00*2.6948*2.6955*2.6975*2.6931
09/11/2008 12:50:00*2.6955*2.6945*2.6956*2.6935
09/11/2008 12:55:00*2.6945*2.6956*2.6957*2.694
09/11/2008 13:00:00*2.6956*2.695*2.6958*2.6947
09/11/2008 13:05:00*2.695*2.6953*2.6959*2.6949
09/11/2008 13:10:00*2.6953*2.6974*2.6987*2.6952
09/11/2008 13:15:00*2.6974*2.6967*2.7003*2.6965
09/11/2008 13:20:00*2.6967*2.6955*2.6968*2.6953
09/11/2008 13:25:00*2.6955*2.6945*2.6957*2.6913
09/11/2008 13:30:00*2.6945*2.6942*2.6959*2.6918
09/11/2008 13:35:00*2.6942*2.6937*2.6951*2.6924
09/11/2008 13:40:00*2.6937*2.6936*2.6943*2.6902
09/11/2008 13:45:00*2.6936*2.6901*2.6937*2.6901
09/11/2008 13:50:00*2.6901*2.6905*2.6931*2.6889
09/11/2008 13:55:00*2.6905*2.6896*2.6909*2.6882
09/11/2008 14:00:00*2.6896*2.6895*2.6908*2.6872
09/11/2008 14:05:00*2.6895*2.6903*2.6906*2.6876
09/11/2008 14:10:00*2.6903*2.6919*2.6928*2.6879
09/11/2008 14:15:00*2.6919*2.6935*2.6941*2.6909
09/11/2008 14:20:00*2.6935*2.6934*2.6955*2.6932
09/11/2008 14:25:00*2.6934*2.6931*2.6939*2.6926
09/11/2008 14:30:00*2.6931*2.6885*2.6932*2.6875
09/11/2008 14:35:00*2.6885*2.6878*2.6894*2.6874
09/11/2008 14:40:00*2.6878*2.6899*2.6899*2.6868
09/11/2008 14:45:00*2.6899*2.6905*2.6916*2.6898
09/11/2008 14:50:00*2.6905*2.6879*2.6909*2.6879
09/11/2008 14:55:00*2.6879*2.6894*2.69*2.6869
09/11/2008 15:00:00*2.6894*2.6916*2.6916*2.6807
09/11/2008 15:05:00*2.6916*2.6897*2.6916*2.6874
09/11/2008 15:10:00*2.6897*2.689*2.6898*2.6875
09/11/2008 15:15:00*2.689*2.6894*2.6902*2.689
09/11/2008 15:20:00*2.6894*2.6923*2.6925*2.6892
09/11/2008 15:25:00*2.6923*2.6921*2.6924*2.692
09/11/2008 15:30:00*2.6921*2.693*2.6942*2.6918
09/11/2008 15:35:00*2.693*2.6935*2.6944*2.693
09/11/2008 15:40:00*2.6935*2.6933*2.6939*2.6921
09/11/2008 15:45:00*2.6933*2.6929*2.6939*2.6924
09/11/2008 15:50:00*2.6929*2.6916*2.693*2.6903
09/11/2008 15:55:00*2.6916*2.691*2.6922*2.6888
09/11/2008 16:00:00*2.691*2.6866*2.6914*2.6853
09/11/2008 16:05:00*2.6866*2.6838*2.6876*2.6814
09/11/2008 16:10:00*2.6838*2.6841*2.6867*2.6832
09/11/2008 16:15:00*2.6841*2.6878*2.6896*2.6837
09/11/2008 16:20:00*2.6878*2.6867*2.6878*2.6845
09/11/2008 16:25:00*2.6867*2.6851*2.6869*2.6844
09/11/2008 16:30:00*2.6851*2.6815*2.6851*2.6759
09/11/2008 16:35:00*2.6815*2.6861*2.6882*2.6809
09/11/2008 16:40:00*2.6861*2.6852*2.6875*2.6845
09/11/2008 16:45:00*2.6852*2.6787*2.6853*2.6787
09/11/2008 16:50:00*2.6787*2.682*2.682*2.678
09/11/2008 16:55:00*2.682*2.6843*2.6847*2.6807
09/11/2008 17:00:00*2.6843*2.6788*2.6843*2.678
