09/09/2008 17:05:00*2.6337*2.6359*2.6359*2.6323
09/09/2008 17:10:00*2.6359*2.6375*2.641*2.6346
09/09/2008 17:15:00*2.6375*2.6403*2.6407*2.637
09/09/2008 17:20:00*2.6403*2.6413*2.6413*2.6393
09/09/2008 17:25:00*2.6413*2.6399*2.6422*2.6377
09/09/2008 17:30:00*2.6399*2.6409*2.6417*2.6391
09/09/2008 17:35:00*2.6409*2.6419*2.6422*2.6403
09/09/2008 17:40:00*2.6419*2.6436*2.6443*2.6416
09/09/2008 17:45:00*2.6436*2.6463*2.6465*2.6425
09/09/2008 17:50:00*2.6463*2.6427*2.6463*2.6427
09/09/2008 17:55:00*2.6427*2.6429*2.6439*2.6408
09/09/2008 18:00:00*2.6429*2.6413*2.6433*2.6411
09/09/2008 18:05:00*2.6413*2.6418*2.6421*2.6403
09/09/2008 18:10:00*2.6418*2.6431*2.6439*2.6401
09/09/2008 18:15:00*2.6431*2.6364*2.6431*2.6351
09/09/2008 18:20:00*2.6364*2.6359*2.6383*2.6347
09/09/2008 18:25:00*2.6359*2.635*2.6391*2.6348
09/09/2008 18:30:00*2.635*2.6325*2.635*2.6312
09/09/2008 18:35:00*2.6325*2.6357*2.636*2.6324
09/09/2008 18:40:00*2.6357*2.6317*2.6394*2.6311
09/09/2008 18:45:00*2.6317*2.636*2.6364*2.6317
09/09/2008 18:50:00*2.636*2.6341*2.636*2.634
09/09/2008 18:55:00*2.6341*2.6326*2.6346*2.6317
09/09/2008 19:00:00*2.6326*2.6331*2.6336*2.6293
09/09/2008 19:05:00*2.6331*2.6351*2.6351*2.6313
09/09/2008 19:10:00*2.6351*2.6347*2.6358*2.6342
09/09/2008 19:15:00*2.6347*2.636*2.637*2.6345
09/09/2008 19:20:00*2.636*2.6356*2.6393*2.6356
09/09/2008 19:25:00*2.6356*2.6355*2.637*2.635
09/09/2008 19:30:00*2.6355*2.6358*2.6369*2.6349
09/09/2008 19:35:00*2.6358*2.6375*2.6393*2.6358
09/09/2008 19:40:00*2.6375*2.6395*2.6395*2.6356
09/09/2008 19:45:00*2.6395*2.6411*2.6419*2.6393
09/09/2008 19:50:00*2.6411*2.641*2.642*2.6395
09/09/2008 19:55:00*2.641*2.6423*2.6423*2.6396
09/09/2008 20:00:00*2.6423*2.6415*2.6429*2.6393
09/09/2008 20:05:00*2.6415*2.6387*2.6415*2.6377
09/09/2008 20:10:00*2.6387*2.6377*2.6395*2.6373
09/09/2008 20:15:00*2.6377*2.6384*2.6402*2.6369
09/09/2008 20:20:00*2.6384*2.6401*2.6402*2.6379
09/09/2008 20:25:00*2.6401*2.6403*2.6415*2.6362
09/09/2008 20:30:00*2.6403*2.6394*2.6416*2.6393
09/09/2008 20:35:00*2.6394*2.6412*2.6412*2.6366
09/09/2008 20:40:00*2.6412*2.6409*2.6419*2.6378
09/09/2008 20:45:00*2.6409*2.6414*2.6432*2.6406
09/09/2008 20:50:00*2.6414*2.6372*2.6414*2.6372
09/09/2008 20:55:00*2.6372*2.6374*2.6375*2.6359
09/09/2008 21:00:00*2.6374*2.6374*2.6384*2.6365
09/09/2008 21:05:00*2.6374*2.6401*2.6403*2.6374
09/09/2008 21:10:00*2.6401*2.6377*2.6407*2.6376
09/09/2008 21:15:00*2.6377*2.6381*2.64*2.6363
09/09/2008 21:20:00*2.6381*2.6355*2.6394*2.6355
09/09/2008 21:25:00*2.6355*2.6359*2.6376*2.6345
09/09/2008 21:30:00*2.6359*2.636*2.6369*2.6347
09/09/2008 21:35:00*2.636*2.637*2.6382*2.6358
09/09/2008 21:40:00*2.637*2.6336*2.6374*2.6336
09/09/2008 21:45:00*2.6336*2.6339*2.6347*2.6331
09/09/2008 21:50:00*2.6339*2.6322*2.6341*2.6322
09/09/2008 21:55:00*2.6322*2.6322*2.6322*2.6299
09/09/2008 22:00:00*2.6322*2.6317*2.6325*2.63
09/09/2008 22:05:00*2.6317*2.6338*2.6353*2.6308
09/09/2008 22:10:00*2.6338*2.6348*2.6357*2.6333
09/09/2008 22:15:00*2.6348*2.6337*2.6348*2.632
09/09/2008 22:20:00*2.6337*2.6348*2.6348*2.6323
09/09/2008 22:25:00*2.6348*2.6345*2.6355*2.6335
09/09/2008 22:30:00*2.6345*2.6348*2.6348*2.6333
09/09/2008 22:35:00*2.6348*2.6343*2.6348*2.6337
09/09/2008 22:40:00*2.6343*2.6345*2.6351*2.6342
09/09/2008 22:45:00*2.6345*2.634*2.6347*2.6334
09/09/2008 22:50:00*2.634*2.6344*2.6347*2.6332
09/09/2008 22:55:00*2.6344*2.6333*2.6347*2.6324
09/09/2008 23:00:00*2.6333*2.6329*2.6336*2.6325
09/09/2008 23:05:00*2.6329*2.6322*2.6333*2.6319
09/09/2008 23:10:00*2.6322*2.6298*2.6322*2.6272
09/09/2008 23:15:00*2.6298*2.6325*2.6329*2.6296
09/09/2008 23:20:00*2.6325*2.6324*2.6333*2.6323
09/09/2008 23:25:00*2.6324*2.6311*2.6325*2.6304
09/09/2008 23:30:00*2.6311*2.6306*2.632*2.6305
09/09/2008 23:35:00*2.6306*2.6311*2.6311*2.6279
09/09/2008 23:40:00*2.6311*2.6312*2.632*2.6309
09/09/2008 23:45:00*2.6312*2.6312*2.6313*2.6312
09/09/2008 23:50:00*2.6312*2.6333*2.6334*2.631
09/09/2008 23:55:00*2.6333*2.6312*2.6333*2.6306
09/10/2008 00:00:00*2.6312*2.6314*2.6329*2.6308
09/10/2008 00:05:00*2.6314*2.6337*2.6341*2.6314
09/10/2008 00:10:00*2.6337*2.6337*2.6345*2.6333
09/10/2008 00:15:00*2.6337*2.6327*2.6345*2.6323
09/10/2008 00:20:00*2.6327*2.6338*2.6342*2.632
09/10/2008 00:25:00*2.6338*2.6339*2.6347*2.6334
09/10/2008 00:30:00*2.6339*2.6342*2.6345*2.6333
09/10/2008 00:35:00*2.6342*2.6342*2.6364*2.6334
09/10/2008 00:40:00*2.6342*2.6339*2.637*2.6322
09/10/2008 00:45:00*2.6339*2.634*2.6347*2.6316
09/10/2008 00:50:00*2.634*2.6359*2.6361*2.6339
09/10/2008 00:55:00*2.6359*2.6347*2.6365*2.6344
09/10/2008 01:00:00*2.6347*2.6355*2.6355*2.6341
09/10/2008 01:05:00*2.6355*2.6351*2.6369*2.6344
09/10/2008 01:10:00*2.6351*2.6336*2.6359*2.6317
09/10/2008 01:15:00*2.6336*2.6338*2.6345*2.6332
09/10/2008 01:20:00*2.6338*2.6338*2.6339*2.6328
09/10/2008 01:25:00*2.6338*2.6337*2.6347*2.6332
09/10/2008 01:30:00*2.6337*2.6307*2.6354*2.6305
09/10/2008 01:35:00*2.6307*2.6291*2.6325*2.6277
09/10/2008 01:40:00*2.6291*2.629*2.631*2.6274
09/10/2008 01:45:00*2.629*2.6302*2.6309*2.6276
09/10/2008 01:50:00*2.6302*2.6322*2.6332*2.6302
09/10/2008 01:55:00*2.6322*2.6315*2.6333*2.6304
09/10/2008 02:00:00*2.6315*2.6336*2.6344*2.6313
09/10/2008 02:05:00*2.6336*2.6341*2.6348*2.6327
09/10/2008 02:10:00*2.6341*2.6336*2.6348*2.6322
09/10/2008 02:15:00*2.6336*2.6339*2.6344*2.6326
09/10/2008 02:20:00*2.6339*2.6311*2.634*2.6298
09/10/2008 02:25:00*2.6311*2.63*2.6327*2.6278
09/10/2008 02:30:00*2.63*2.6266*2.6311*2.6255
09/10/2008 02:35:00*2.6266*2.6284*2.6298*2.6254
09/10/2008 02:40:00*2.6284*2.6298*2.6313*2.6284
09/10/2008 02:45:00*2.6298*2.6314*2.6321*2.6285
09/10/2008 02:50:00*2.6314*2.6296*2.6329*2.6289
09/10/2008 02:55:00*2.6296*2.6286*2.6298*2.627
09/10/2008 03:00:00*2.6286*2.6305*2.6305*2.6279
09/10/2008 03:05:00*2.6305*2.6301*2.6321*2.6283
09/10/2008 03:10:00*2.6301*2.6302*2.6332*2.6286
09/10/2008 03:15:00*2.6302*2.6303*2.6319*2.6285
09/10/2008 03:20:00*2.6303*2.634*2.634*2.6299
09/10/2008 03:25:00*2.634*2.6333*2.6358*2.6303
09/10/2008 03:30:00*2.6333*2.6364*2.6364*2.6301
09/10/2008 03:35:00*2.6364*2.6372*2.6379*2.6358
09/10/2008 03:40:00*2.6372*2.6365*2.6376*2.6349
09/10/2008 03:45:00*2.6365*2.6333*2.6369*2.6323
09/10/2008 03:50:00*2.6333*2.6339*2.6344*2.6309
09/10/2008 03:55:00*2.6339*2.6323*2.6354*2.6323
09/10/2008 04:00:00*2.6323*2.6322*2.6342*2.6309
09/10/2008 04:05:00*2.6322*2.632*2.6334*2.632
09/10/2008 04:10:00*2.632*2.6306*2.6321*2.6299
09/10/2008 04:15:00*2.6306*2.6312*2.6326*2.6306
09/10/2008 04:20:00*2.6312*2.6352*2.6358*2.6309
09/10/2008 04:25:00*2.6352*2.6346*2.6363*2.6329
09/10/2008 04:30:00*2.6346*2.6328*2.6359*2.6324
09/10/2008 04:35:00*2.6328*2.6331*2.6334*2.6309
09/10/2008 04:40:00*2.6331*2.6352*2.6364*2.6326
09/10/2008 04:45:00*2.6352*2.6357*2.6367*2.6347
09/10/2008 04:50:00*2.6357*2.6328*2.6359*2.6311
09/10/2008 04:55:00*2.6328*2.6345*2.6363*2.6318
09/10/2008 05:00:00*2.6345*2.6347*2.6371*2.6341
09/10/2008 05:05:00*2.6347*2.6329*2.6353*2.63
09/10/2008 05:10:00*2.6329*2.6338*2.6342*2.6321
09/10/2008 05:15:00*2.6338*2.6333*2.6343*2.6317
09/10/2008 05:20:00*2.6333*2.6306*2.6333*2.6298
09/10/2008 05:25:00*2.6306*2.6328*2.6335*2.6302
09/10/2008 05:30:00*2.6328*2.6336*2.6354*2.6307
09/10/2008 05:35:00*2.6336*2.6318*2.6362*2.6299
09/10/2008 05:40:00*2.6318*2.6304*2.6355*2.6288
09/10/2008 05:45:00*2.6304*2.6319*2.6322*2.6296
09/10/2008 05:50:00*2.6319*2.6318*2.635*2.6292
09/10/2008 05:55:00*2.6318*2.6294*2.6325*2.6282
09/10/2008 06:00:00*2.6294*2.6301*2.6316*2.6294
09/10/2008 06:05:00*2.6301*2.6257*2.6328*2.6257
09/10/2008 06:10:00*2.6257*2.6315*2.6318*2.6257
09/10/2008 06:15:00*2.6315*2.6297*2.6331*2.6288
09/10/2008 06:20:00*2.6297*2.6284*2.6305*2.6272
09/10/2008 06:25:00*2.6284*2.6288*2.6292*2.6273
09/10/2008 06:30:00*2.6288*2.6273*2.63*2.6272
09/10/2008 06:35:00*2.6273*2.6261*2.6273*2.6258
09/10/2008 06:40:00*2.6261*2.6263*2.6267*2.6247
09/10/2008 06:45:00*2.6263*2.6287*2.6293*2.6257
09/10/2008 06:50:00*2.6287*2.6282*2.6305*2.6278
09/10/2008 06:55:00*2.6282*2.6284*2.6296*2.6276
09/10/2008 07:00:00*2.6284*2.6293*2.6293*2.6282
09/10/2008 07:05:00*2.6293*2.6291*2.63*2.6272
09/10/2008 07:10:00*2.6291*2.6277*2.6295*2.627
09/10/2008 07:15:00*2.6277*2.6261*2.628*2.626
09/10/2008 07:20:00*2.6261*2.6279*2.6285*2.6254
09/10/2008 07:25:00*2.6279*2.6281*2.6291*2.6257
09/10/2008 07:30:00*2.6281*2.6269*2.6281*2.6246
09/10/2008 07:35:00*2.6269*2.6231*2.6273*2.6229
09/10/2008 07:40:00*2.6231*2.6253*2.6259*2.6221
09/10/2008 07:45:00*2.6253*2.6288*2.6301*2.6248
09/10/2008 07:50:00*2.6288*2.6303*2.6312*2.6251
09/10/2008 07:55:00*2.6303*2.6294*2.6313*2.6266
09/10/2008 08:00:00*2.6294*2.6323*2.6323*2.629
09/10/2008 08:05:00*2.6323*2.6318*2.634*2.6302
09/10/2008 08:10:00*2.6318*2.6314*2.6355*2.6314
09/10/2008 08:15:00*2.6314*2.6325*2.6328*2.6272
09/10/2008 08:20:00*2.6325*2.6346*2.635*2.6313
09/10/2008 08:25:00*2.6346*2.628*2.6346*2.6261
09/10/2008 08:30:00*2.628*2.6286*2.6315*2.6272
09/10/2008 08:35:00*2.6286*2.6287*2.6306*2.628
09/10/2008 08:40:00*2.6287*2.6287*2.6294*2.6253
09/10/2008 08:45:00*2.6287*2.6248*2.6312*2.6242
09/10/2008 08:50:00*2.6248*2.6249*2.6261*2.6241
09/10/2008 08:55:00*2.6249*2.6244*2.6257*2.6222
09/10/2008 09:00:00*2.6244*2.625*2.6263*2.6224
09/10/2008 09:05:00*2.625*2.6238*2.6275*2.6238
09/10/2008 09:10:00*2.6238*2.6216*2.6249*2.6199
09/10/2008 09:15:00*2.6216*2.6258*2.6267*2.62
09/10/2008 09:20:00*2.6258*2.6242*2.6268*2.6223
09/10/2008 09:25:00*2.6242*2.6248*2.6252*2.6194
09/10/2008 09:30:00*2.6248*2.6233*2.6258*2.6228
09/10/2008 09:35:00*2.6233*2.6252*2.6256*2.6195
09/10/2008 09:40:00*2.6252*2.6269*2.6283*2.6247
09/10/2008 09:45:00*2.6269*2.6235*2.6271*2.6235
09/10/2008 09:50:00*2.6235*2.6242*2.6261*2.6215
09/10/2008 09:55:00*2.6242*2.6217*2.6251*2.621
09/10/2008 10:00:00*2.6217*2.6245*2.6245*2.6208
09/10/2008 10:05:00*2.6245*2.6214*2.625*2.6204
09/10/2008 10:10:00*2.6214*2.6209*2.6232*2.6202
09/10/2008 10:15:00*2.6209*2.6207*2.6239*2.6198
09/10/2008 10:20:00*2.6207*2.6223*2.6243*2.6201
09/10/2008 10:25:00*2.6223*2.6217*2.6242*2.6211
09/10/2008 10:30:00*2.6217*2.622*2.6233*2.6201
09/10/2008 10:35:00*2.622*2.6201*2.6221*2.6169
09/10/2008 10:40:00*2.6201*2.6218*2.6221*2.6174
09/10/2008 10:45:00*2.6218*2.6216*2.6255*2.6185
09/10/2008 10:50:00*2.6216*2.6289*2.6289*2.6207
09/10/2008 10:55:00*2.6289*2.6289*2.6301*2.6266
09/10/2008 11:00:00*2.6289*2.6254*2.6311*2.6245
09/10/2008 11:05:00*2.6254*2.6254*2.6257*2.6222
09/10/2008 11:10:00*2.6254*2.6259*2.6274*2.6254
09/10/2008 11:15:00*2.6259*2.6278*2.6293*2.6257
09/10/2008 11:20:00*2.6278*2.626*2.6296*2.6259
09/10/2008 11:25:00*2.626*2.6294*2.6346*2.626
09/10/2008 11:30:00*2.6294*2.6299*2.6325*2.6266
09/10/2008 11:35:00*2.6299*2.6294*2.6325*2.6274
09/10/2008 11:40:00*2.6294*2.6271*2.6308*2.6269
09/10/2008 11:45:00*2.6271*2.6264*2.6284*2.626
09/10/2008 11:50:00*2.6264*2.6263*2.6282*2.625
09/10/2008 11:55:00*2.6263*2.6322*2.6323*2.626
09/10/2008 12:00:00*2.6322*2.6334*2.6349*2.6286
09/10/2008 12:05:00*2.6334*2.6312*2.6359*2.6261
09/10/2008 12:10:00*2.6312*2.6317*2.6325*2.6296
09/10/2008 12:15:00*2.6317*2.6324*2.6338*2.6289
09/10/2008 12:20:00*2.6324*2.6323*2.6327*2.6299
09/10/2008 12:25:00*2.6323*2.6316*2.6329*2.6306
09/10/2008 12:30:00*2.6316*2.6307*2.6338*2.6306
09/10/2008 12:35:00*2.6307*2.629*2.6321*2.6282
09/10/2008 12:40:00*2.629*2.6292*2.6303*2.6286
09/10/2008 12:45:00*2.6292*2.6313*2.6313*2.6282
09/10/2008 12:50:00*2.6313*2.6311*2.6317*2.6276
09/10/2008 12:55:00*2.6311*2.6343*2.6345*2.6301
09/10/2008 13:00:00*2.6343*2.6322*2.6343*2.6283
09/10/2008 13:05:00*2.6322*2.6308*2.6337*2.6294
09/10/2008 13:10:00*2.6308*2.6332*2.6332*2.6291
09/10/2008 13:15:00*2.6332*2.6317*2.6333*2.6316
09/10/2008 13:20:00*2.6317*2.6353*2.6355*2.6314
09/10/2008 13:25:00*2.6353*2.6353*2.6365*2.6348
09/10/2008 13:30:00*2.6353*2.638*2.6382*2.635
09/10/2008 13:35:00*2.638*2.6373*2.6386*2.6352
09/10/2008 13:40:00*2.6373*2.6367*2.6375*2.6354
09/10/2008 13:45:00*2.6367*2.6382*2.6383*2.6364
09/10/2008 13:50:00*2.6382*2.636*2.6383*2.635
09/10/2008 13:55:00*2.636*2.6334*2.6368*2.6334
09/10/2008 14:00:00*2.6334*2.6343*2.6343*2.633
09/10/2008 14:05:00*2.6343*2.6355*2.6362*2.6339
09/10/2008 14:10:00*2.6355*2.6344*2.6372*2.6341
09/10/2008 14:15:00*2.6344*2.6344*2.6349*2.6339
09/10/2008 14:20:00*2.6344*2.6363*2.6368*2.6315
09/10/2008 14:25:00*2.6363*2.6344*2.6366*2.633
09/10/2008 14:30:00*2.6344*2.6339*2.6346*2.6322
09/10/2008 14:35:00*2.6339*2.6327*2.6349*2.632
09/10/2008 14:40:00*2.6327*2.633*2.6331*2.6321
09/10/2008 14:45:00*2.633*2.6344*2.6345*2.6321
09/10/2008 14:50:00*2.6344*2.635*2.6354*2.6342
09/10/2008 14:55:00*2.635*2.6366*2.6366*2.6344
09/10/2008 15:00:00*2.6366*2.6367*2.6385*2.6354
09/10/2008 15:05:00*2.6367*2.6338*2.6377*2.6337
09/10/2008 15:10:00*2.6338*2.6351*2.6354*2.633
09/10/2008 15:15:00*2.6351*2.6367*2.6369*2.6351
09/10/2008 15:20:00*2.6367*2.6376*2.6381*2.6367
09/10/2008 15:25:00*2.6376*2.6372*2.6376*2.6363
09/10/2008 15:30:00*2.6372*2.6375*2.6384*2.6371
09/10/2008 15:35:00*2.6375*2.6348*2.6386*2.6347
09/10/2008 15:40:00*2.6348*2.6373*2.6378*2.6346
09/10/2008 15:45:00*2.6373*2.6374*2.6374*2.6369
09/10/2008 15:50:00*2.6374*2.636*2.6374*2.635
09/10/2008 15:55:00*2.636*2.6356*2.6363*2.6335
09/10/2008 16:00:00*2.6356*2.6391*2.6391*2.6354
09/10/2008 16:05:00*2.6391*2.6433*2.6437*2.6379
09/10/2008 16:10:00*2.6433*2.6434*2.644*2.6422
09/10/2008 16:15:00*2.6434*2.6384*2.644*2.6381
09/10/2008 16:20:00*2.6384*2.6413*2.6417*2.6382
09/10/2008 16:25:00*2.6413*2.6396*2.6414*2.6395
09/10/2008 16:30:00*2.6396*2.6394*2.6401*2.6378
09/10/2008 16:35:00*2.6394*2.6402*2.6427*2.6393
09/10/2008 16:40:00*2.6402*2.6417*2.642*2.6382
09/10/2008 16:45:00*2.6417*2.6402*2.6419*2.6386
09/10/2008 16:50:00*2.6402*2.6409*2.6427*2.6392
09/10/2008 16:55:00*2.6409*2.6405*2.642*2.6394
09/10/2008 17:00:00*2.6405*2.6454*2.648*2.638
