09/08/2008 17:05:00*2.617*2.6169*2.6174*2.6165
09/08/2008 17:10:00*2.6169*2.622*2.6227*2.6169
09/08/2008 17:15:00*2.622*2.6206*2.622*2.6195
09/08/2008 17:20:00*2.6206*2.6212*2.6228*2.6206
09/08/2008 17:25:00*2.6212*2.62*2.6217*2.6196
09/08/2008 17:30:00*2.62*2.6218*2.6229*2.62
09/08/2008 17:35:00*2.6218*2.6213*2.6218*2.6205
09/08/2008 17:40:00*2.6213*2.6211*2.6218*2.62
09/08/2008 17:45:00*2.6211*2.6214*2.6214*2.6202
09/08/2008 17:50:00*2.6214*2.6231*2.6233*2.6214
09/08/2008 17:55:00*2.6231*2.6226*2.6245*2.6226
09/08/2008 18:00:00*2.6226*2.6244*2.6245*2.6219
09/08/2008 18:05:00*2.6244*2.6232*2.6245*2.6212
09/08/2008 18:10:00*2.6232*2.6204*2.6234*2.6202
09/08/2008 18:15:00*2.6204*2.6209*2.6212*2.6199
09/08/2008 18:20:00*2.6209*2.6221*2.6221*2.6206
09/08/2008 18:25:00*2.6221*2.6216*2.6257*2.6216
09/08/2008 18:30:00*2.6216*2.6212*2.6229*2.6212
09/08/2008 18:35:00*2.6212*2.6218*2.6223*2.6198
09/08/2008 18:40:00*2.6218*2.625*2.6251*2.6211
09/08/2008 18:45:00*2.625*2.6238*2.6259*2.6233
09/08/2008 18:50:00*2.6238*2.625*2.625*2.6233
09/08/2008 18:55:00*2.625*2.623*2.625*2.6224
09/08/2008 19:00:00*2.623*2.6226*2.6238*2.6218
09/08/2008 19:05:00*2.6226*2.624*2.624*2.6213
09/08/2008 19:10:00*2.624*2.6239*2.6255*2.6225
09/08/2008 19:15:00*2.6239*2.6241*2.6259*2.6233
09/08/2008 19:20:00*2.6241*2.6261*2.6265*2.6241
09/08/2008 19:25:00*2.6261*2.6234*2.6267*2.6229
09/08/2008 19:30:00*2.6234*2.6234*2.6243*2.6231
09/08/2008 19:35:00*2.6234*2.621*2.6235*2.6206
09/08/2008 19:40:00*2.621*2.6207*2.6215*2.6198
09/08/2008 19:45:00*2.6207*2.6206*2.6214*2.6194
09/08/2008 19:50:00*2.6206*2.6196*2.6208*2.6186
09/08/2008 19:55:00*2.6196*2.6193*2.62*2.6184
09/08/2008 20:00:00*2.6193*2.622*2.623*2.6192
09/08/2008 20:05:00*2.622*2.6208*2.6225*2.6206
09/08/2008 20:10:00*2.6208*2.6222*2.6224*2.6208
09/08/2008 20:15:00*2.6222*2.6222*2.6233*2.6213
09/08/2008 20:20:00*2.6222*2.6204*2.6228*2.6201
09/08/2008 20:25:00*2.6204*2.6229*2.6238*2.6204
09/08/2008 20:30:00*2.6229*2.6251*2.6251*2.6223
09/08/2008 20:35:00*2.6251*2.6233*2.6256*2.6229
09/08/2008 20:40:00*2.6233*2.6243*2.6254*2.6228
09/08/2008 20:45:00*2.6243*2.6245*2.6249*2.6233
09/08/2008 20:50:00*2.6245*2.6254*2.6264*2.6244
09/08/2008 20:55:00*2.6254*2.6273*2.6302*2.6243
09/08/2008 21:00:00*2.6273*2.6323*2.6342*2.6273
09/08/2008 21:05:00*2.6323*2.6291*2.6333*2.6287
09/08/2008 21:10:00*2.6291*2.6304*2.6315*2.6265
09/08/2008 21:15:00*2.6304*2.6319*2.6333*2.6304
09/08/2008 21:20:00*2.6319*2.6327*2.6332*2.6308
09/08/2008 21:25:00*2.6327*2.6338*2.6341*2.6301
09/08/2008 21:30:00*2.6338*2.6309*2.6352*2.6302
09/08/2008 21:35:00*2.6309*2.6322*2.6371*2.627
09/08/2008 21:40:00*2.6322*2.6352*2.6369*2.6298
09/08/2008 21:45:00*2.6352*2.635*2.6367*2.6336
09/08/2008 21:50:00*2.635*2.6381*2.6402*2.6337
09/08/2008 21:55:00*2.6381*2.6359*2.6389*2.6358
09/08/2008 22:00:00*2.6359*2.6386*2.64*2.6357
09/08/2008 22:05:00*2.6386*2.6369*2.6393*2.6368
09/08/2008 22:10:00*2.6369*2.6365*2.6374*2.6345
09/08/2008 22:15:00*2.6365*2.637*2.6377*2.6361
09/08/2008 22:20:00*2.637*2.6377*2.6385*2.6363
09/08/2008 22:25:00*2.6377*2.6381*2.6389*2.6365
09/08/2008 22:30:00*2.6381*2.6396*2.6398*2.638
09/08/2008 22:35:00*2.6396*2.6425*2.6433*2.638
09/08/2008 22:40:00*2.6425*2.6446*2.6451*2.641
09/08/2008 22:45:00*2.6446*2.6431*2.645*2.641
09/08/2008 22:50:00*2.6431*2.6478*2.6493*2.6431
09/08/2008 22:55:00*2.648*2.6466*2.6482*2.6444
09/08/2008 23:00:00*2.6466*2.6469*2.649*2.6442
09/08/2008 23:05:00*2.6469*2.6477*2.648*2.6444
09/08/2008 23:10:00*2.6477*2.6471*2.6485*2.6456
09/08/2008 23:15:00*2.6471*2.645*2.6471*2.6437
09/08/2008 23:20:00*2.645*2.6462*2.6483*2.6438
09/08/2008 23:25:00*2.6462*2.6407*2.6464*2.6402
09/08/2008 23:30:00*2.6407*2.6407*2.6453*2.6401
09/08/2008 23:35:00*2.6407*2.6376*2.6433*2.6375
09/08/2008 23:40:00*2.6376*2.6419*2.6419*2.6358
09/08/2008 23:45:00*2.6419*2.6428*2.6464*2.6419
09/08/2008 23:50:00*2.6428*2.6425*2.6446*2.6406
09/08/2008 23:55:00*2.6425*2.6413*2.6431*2.6409
09/09/2008 00:00:00*2.6413*2.6435*2.6449*2.6413
09/09/2008 00:05:00*2.6435*2.6445*2.6452*2.6408
09/09/2008 00:10:00*2.6445*2.6433*2.6455*2.643
09/09/2008 00:15:00*2.6433*2.6453*2.6453*2.6413
09/09/2008 00:20:00*2.6453*2.6436*2.6453*2.6425
09/09/2008 00:25:00*2.6436*2.6415*2.6447*2.6415
09/09/2008 00:30:00*2.6415*2.6479*2.6479*2.6413
09/09/2008 00:35:00*2.6479*2.6426*2.6479*2.6424
09/09/2008 00:40:00*2.6426*2.6421*2.6445*2.6417
09/09/2008 00:45:00*2.6421*2.6414*2.6431*2.6406
09/09/2008 00:50:00*2.6414*2.6421*2.6434*2.6411
09/09/2008 00:55:00*2.6421*2.6415*2.6429*2.6406
09/09/2008 01:00:00*2.6415*2.6443*2.645*2.6414
09/09/2008 01:05:00*2.6443*2.6472*2.6484*2.6433
09/09/2008 01:10:00*2.6472*2.6449*2.6475*2.6445
09/09/2008 01:15:00*2.6449*2.647*2.6474*2.6448
09/09/2008 01:20:00*2.647*2.6458*2.647*2.645
09/09/2008 01:25:00*2.6458*2.648*2.6492*2.6456
09/09/2008 01:30:00*2.648*2.6473*2.648*2.6447
09/09/2008 01:35:00*2.6473*2.6471*2.6474*2.6453
09/09/2008 01:40:00*2.6471*2.6469*2.6481*2.6454
09/09/2008 01:45:00*2.6469*2.6453*2.6476*2.6446
09/09/2008 01:50:00*2.6453*2.6442*2.646*2.6442
09/09/2008 01:55:00*2.6442*2.643*2.6449*2.6411
09/09/2008 02:00:00*2.643*2.6426*2.6433*2.6414
09/09/2008 02:05:00*2.6426*2.6374*2.6431*2.636
09/09/2008 02:10:00*2.6374*2.6388*2.6409*2.6363
09/09/2008 02:15:00*2.6388*2.6336*2.6388*2.6333
09/09/2008 02:20:00*2.6336*2.6311*2.6349*2.6279
09/09/2008 02:25:00*2.6311*2.6258*2.6311*2.6245
09/09/2008 02:30:00*2.6258*2.6253*2.626*2.6196
09/09/2008 02:35:00*2.6253*2.6267*2.6289*2.6221
09/09/2008 02:40:00*2.6267*2.6279*2.6284*2.6254
09/09/2008 02:45:00*2.6279*2.6214*2.6287*2.6176
09/09/2008 02:50:00*2.6214*2.6227*2.6244*2.6209
09/09/2008 02:55:00*2.6227*2.6196*2.6233*2.6188
09/09/2008 03:00:00*2.6196*2.6215*2.6229*2.6193
09/09/2008 03:05:00*2.6215*2.6248*2.6274*2.6191
09/09/2008 03:10:00*2.6248*2.6295*2.6297*2.6242
09/09/2008 03:15:00*2.6295*2.6328*2.6342*2.6283
09/09/2008 03:20:00*2.6328*2.6269*2.633*2.6262
09/09/2008 03:25:00*2.6269*2.6247*2.6298*2.6228
09/09/2008 03:30:00*2.6247*2.624*2.6248*2.6218
09/09/2008 03:35:00*2.624*2.6255*2.6301*2.6217
09/09/2008 03:40:00*2.6255*2.6278*2.6279*2.6247
09/09/2008 03:45:00*2.6278*2.6263*2.6284*2.626
09/09/2008 03:50:00*2.6263*2.625*2.6263*2.6243
09/09/2008 03:55:00*2.625*2.6261*2.6266*2.6226
09/09/2008 04:00:00*2.6261*2.6236*2.6282*2.6217
09/09/2008 04:05:00*2.6236*2.6252*2.6265*2.623
09/09/2008 04:10:00*2.6252*2.6247*2.6253*2.6234
09/09/2008 04:15:00*2.6247*2.6247*2.6252*2.6225
09/09/2008 04:20:00*2.6247*2.6223*2.625*2.6213
09/09/2008 04:25:00*2.6223*2.6179*2.6228*2.6167
09/09/2008 04:30:00*2.6179*2.6184*2.6193*2.6164
09/09/2008 04:35:00*2.6184*2.6211*2.6211*2.6155
09/09/2008 04:40:00*2.6211*2.6203*2.6216*2.618
09/09/2008 04:45:00*2.6203*2.6177*2.6212*2.6174
09/09/2008 04:50:00*2.6177*2.616*2.6177*2.6155
09/09/2008 04:55:00*2.616*2.6158*2.6167*2.6149
09/09/2008 05:00:00*2.6158*2.6149*2.6193*2.6144
09/09/2008 05:05:00*2.6149*2.6147*2.6176*2.6129
09/09/2008 05:10:00*2.6147*2.613*2.615*2.6119
09/09/2008 05:15:00*2.613*2.6127*2.6171*2.6125
09/09/2008 05:20:00*2.6127*2.6136*2.6153*2.6118
09/09/2008 05:25:00*2.6136*2.6133*2.6145*2.6115
09/09/2008 05:30:00*2.6133*2.6141*2.6155*2.6115
09/09/2008 05:35:00*2.6141*2.6109*2.6162*2.6104
09/09/2008 05:40:00*2.6109*2.604*2.6109*2.6029
09/09/2008 05:45:00*2.604*2.6067*2.6088*2.6037
09/09/2008 05:50:00*2.6067*2.6069*2.6077*2.6032
09/09/2008 05:55:00*2.6069*2.6023*2.6091*2.6013
09/09/2008 06:00:00*2.6023*2.6015*2.6032*2.6005
09/09/2008 06:05:00*2.6015*2.6024*2.6037*2.6008
09/09/2008 06:10:00*2.6024*2.6006*2.6032*2.5997
09/09/2008 06:15:00*2.6006*2.6002*2.6038*2.6
09/09/2008 06:20:00*2.6002*2.6014*2.6019*2.5994
09/09/2008 06:25:00*2.6014*2.6023*2.6033*2.6004
09/09/2008 06:30:00*2.6023*2.6034*2.6048*2.602
09/09/2008 06:35:00*2.6034*2.6062*2.6074*2.6034
09/09/2008 06:40:00*2.6062*2.6048*2.608*2.6047
09/09/2008 06:45:00*2.6048*2.6075*2.6077*2.6036
09/09/2008 06:50:00*2.6075*2.6086*2.6101*2.6034
09/09/2008 06:55:00*2.6086*2.6122*2.6126*2.6084
09/09/2008 07:00:00*2.6122*2.613*2.6161*2.6113
09/09/2008 07:05:00*2.613*2.612*2.6144*2.612
09/09/2008 07:10:00*2.612*2.6157*2.6165*2.6118
09/09/2008 07:15:00*2.6157*2.6145*2.6173*2.6126
09/09/2008 07:20:00*2.6145*2.6162*2.6174*2.6124
09/09/2008 07:25:00*2.6162*2.6135*2.6177*2.6129
09/09/2008 07:30:00*2.6135*2.6125*2.6138*2.6115
09/09/2008 07:35:00*2.6125*2.611*2.6136*2.6108
09/09/2008 07:40:00*2.611*2.6104*2.6116*2.61
09/09/2008 07:45:00*2.6104*2.6116*2.612*2.6101
09/09/2008 07:50:00*2.6116*2.6118*2.6132*2.6096
09/09/2008 07:55:00*2.6118*2.6123*2.6138*2.6093
09/09/2008 08:00:00*2.6123*2.6105*2.6142*2.6104
09/09/2008 08:05:00*2.6105*2.6114*2.6127*2.6097
09/09/2008 08:10:00*2.6114*2.611*2.6121*2.6106
09/09/2008 08:15:00*2.611*2.6113*2.6119*2.6105
09/09/2008 08:20:00*2.6113*2.6127*2.6139*2.611
09/09/2008 08:25:00*2.6127*2.612*2.6134*2.612
09/09/2008 08:30:00*2.612*2.6123*2.6135*2.612
09/09/2008 08:35:00*2.6123*2.6121*2.6128*2.6109
09/09/2008 08:40:00*2.6121*2.6168*2.6184*2.6121
09/09/2008 08:45:00*2.6168*2.6203*2.6214*2.6167
09/09/2008 08:50:00*2.6203*2.6195*2.6222*2.618
09/09/2008 08:55:00*2.6195*2.6178*2.6198*2.617
09/09/2008 09:00:00*2.6178*2.6178*2.6212*2.6168
09/09/2008 09:05:00*2.6178*2.6217*2.6222*2.6178
09/09/2008 09:10:00*2.6217*2.6225*2.6235*2.6208
09/09/2008 09:15:00*2.6225*2.6214*2.6231*2.6201
09/09/2008 09:20:00*2.6214*2.6187*2.6215*2.6171
09/09/2008 09:25:00*2.6187*2.6174*2.6193*2.6154
09/09/2008 09:30:00*2.6174*2.6176*2.6187*2.6167
09/09/2008 09:35:00*2.6176*2.6183*2.6192*2.6169
09/09/2008 09:40:00*2.6183*2.6224*2.6233*2.6183
09/09/2008 09:45:00*2.6224*2.6148*2.6224*2.613
09/09/2008 09:50:00*2.6148*2.6122*2.6153*2.6108
09/09/2008 09:55:00*2.6122*2.6141*2.6145*2.6107
09/09/2008 10:00:00*2.6141*2.6177*2.6195*2.6141
09/09/2008 10:05:00*2.6177*2.6168*2.6229*2.6159
09/09/2008 10:10:00*2.6168*2.6176*2.6177*2.6132
09/09/2008 10:15:00*2.6176*2.6199*2.6208*2.6155
09/09/2008 10:20:00*2.6199*2.6198*2.6226*2.6187
09/09/2008 10:25:00*2.6198*2.618*2.6239*2.6179
09/09/2008 10:30:00*2.618*2.6178*2.6208*2.6164
09/09/2008 10:35:00*2.6178*2.6187*2.6203*2.6178
09/09/2008 10:40:00*2.6187*2.6206*2.6208*2.6156
09/09/2008 10:45:00*2.6206*2.6194*2.621*2.617
09/09/2008 10:50:00*2.6194*2.6179*2.6214*2.6167
09/09/2008 10:55:00*2.6179*2.6203*2.6231*2.6179
09/09/2008 11:00:00*2.6203*2.6281*2.6292*2.6203
09/09/2008 11:05:00*2.6281*2.6284*2.6306*2.6279
09/09/2008 11:10:00*2.6284*2.6249*2.6289*2.6247
09/09/2008 11:15:00*2.6249*2.624*2.6269*2.6221
09/09/2008 11:20:00*2.624*2.6232*2.6252*2.6206
09/09/2008 11:25:00*2.6232*2.623*2.625*2.62
09/09/2008 11:30:00*2.623*2.6224*2.6249*2.6218
09/09/2008 11:35:00*2.6224*2.6249*2.6259*2.6224
09/09/2008 11:40:00*2.6249*2.6268*2.6269*2.624
09/09/2008 11:45:00*2.6268*2.6285*2.6287*2.6251
09/09/2008 11:50:00*2.6285*2.628*2.63*2.6267
09/09/2008 11:55:00*2.628*2.6298*2.6307*2.6274
09/09/2008 12:00:00*2.6298*2.6294*2.6299*2.6247
09/09/2008 12:05:00*2.6294*2.6264*2.6296*2.626
09/09/2008 12:10:00*2.6264*2.6246*2.6264*2.6191
09/09/2008 12:15:00*2.6246*2.6222*2.6248*2.6192
09/09/2008 12:20:00*2.6222*2.6181*2.6224*2.6172
09/09/2008 12:25:00*2.6181*2.6189*2.621*2.615
09/09/2008 12:30:00*2.6189*2.6177*2.6214*2.6174
09/09/2008 12:35:00*2.6177*2.6175*2.6199*2.6165
09/09/2008 12:40:00*2.6175*2.6166*2.618*2.6127
09/09/2008 12:45:00*2.6166*2.6164*2.6192*2.6147
09/09/2008 12:50:00*2.6164*2.6183*2.622*2.6164
09/09/2008 12:55:00*2.6183*2.6188*2.62*2.6173
09/09/2008 13:00:00*2.6188*2.619*2.6199*2.6176
09/09/2008 13:05:00*2.619*2.6144*2.6197*2.6144
09/09/2008 13:10:00*2.6144*2.6158*2.6169*2.6143
09/09/2008 13:15:00*2.6158*2.6147*2.616*2.6123
09/09/2008 13:20:00*2.6147*2.6138*2.6147*2.6123
09/09/2008 13:25:00*2.6138*2.6149*2.6161*2.6136
09/09/2008 13:30:00*2.6149*2.6149*2.6177*2.6145
09/09/2008 13:35:00*2.6149*2.6183*2.6189*2.6146
09/09/2008 13:40:00*2.6183*2.6171*2.6183*2.6171
09/09/2008 13:45:00*2.6171*2.6166*2.6175*2.6165
09/09/2008 13:50:00*2.6166*2.6171*2.6174*2.616
09/09/2008 13:55:00*2.6171*2.6177*2.6183*2.6159
09/09/2008 14:00:00*2.6177*2.6209*2.6209*2.6173
09/09/2008 14:05:00*2.6209*2.6198*2.6231*2.6189
09/09/2008 14:10:00*2.6198*2.6204*2.6207*2.6176
09/09/2008 14:15:00*2.6204*2.6187*2.6233*2.6184
09/09/2008 14:20:00*2.6187*2.62*2.6208*2.6176
09/09/2008 14:25:00*2.62*2.6208*2.6208*2.6194
09/09/2008 14:30:00*2.6208*2.6209*2.6225*2.6203
09/09/2008 14:35:00*2.6209*2.6216*2.6228*2.6204
09/09/2008 14:40:00*2.6216*2.6237*2.6246*2.6209
09/09/2008 14:45:00*2.6237*2.6251*2.6261*2.6231
09/09/2008 14:50:00*2.6251*2.6239*2.6255*2.623
09/09/2008 14:55:00*2.6239*2.6243*2.6246*2.6225
09/09/2008 15:00:00*2.6243*2.6251*2.6254*2.6243
09/09/2008 15:05:00*2.6251*2.6267*2.6267*2.6246
09/09/2008 15:10:00*2.6267*2.6249*2.6271*2.6245
09/09/2008 15:15:00*2.6249*2.6269*2.6286*2.6223
09/09/2008 15:20:00*2.6269*2.6287*2.6288*2.6265
09/09/2008 15:25:00*2.6287*2.627*2.6289*2.6259
09/09/2008 15:30:00*2.627*2.6253*2.6294*2.6246
09/09/2008 15:35:00*2.6253*2.629*2.6294*2.6253
09/09/2008 15:40:00*2.629*2.6275*2.6296*2.6274
09/09/2008 15:45:00*2.6275*2.6307*2.6312*2.6269
09/09/2008 15:50:00*2.6307*2.6317*2.6322*2.6302
09/09/2008 15:55:00*2.6317*2.6306*2.6322*2.629
09/09/2008 16:00:00*2.6306*2.6316*2.633*2.6291
09/09/2008 16:05:00*2.6316*2.6334*2.6385*2.6316
09/09/2008 16:10:00*2.6334*2.6332*2.6339*2.6329
09/09/2008 16:15:00*2.6332*2.631*2.6334*2.6307
09/09/2008 16:20:00*2.631*2.6302*2.6323*2.6302
09/09/2008 16:25:00*2.6302*2.6303*2.6313*2.6282
09/09/2008 16:30:00*2.6303*2.6322*2.6355*2.6303
09/09/2008 16:35:00*2.6322*2.638*2.638*2.6321
09/09/2008 16:40:00*2.638*2.6365*2.6386*2.6357
09/09/2008 16:45:00*2.6365*2.6365*2.6371*2.6344
09/09/2008 16:50:00*2.6365*2.6368*2.6374*2.6346
09/09/2008 16:55:00*2.6368*2.6344*2.6368*2.6344
09/09/2008 17:00:00*2.6344*2.6337*2.6349*2.6332
