09/07/2008 17:05:00*2.6272*2.6278*2.6284*2.6268
09/07/2008 17:10:00*2.6278*2.6254*2.6278*2.6214
09/07/2008 17:15:00*2.6254*2.6276*2.6298*2.6223
09/07/2008 17:20:00*2.6276*2.6291*2.6301*2.627
09/07/2008 17:25:00*2.6291*2.6254*2.6291*2.6253
09/07/2008 17:30:00*2.6254*2.6204*2.6256*2.6203
09/07/2008 17:35:00*2.6204*2.6151*2.6204*2.6123
09/07/2008 17:40:00*2.6151*2.6148*2.6173*2.6135
09/07/2008 17:45:00*2.6148*2.6144*2.6178*2.6134
09/07/2008 17:50:00*2.6144*2.6117*2.6144*2.6101
09/07/2008 17:55:00*2.6117*2.6104*2.6117*2.6076
09/07/2008 18:00:00*2.6104*2.6181*2.6196*2.6104
09/07/2008 18:05:00*2.6181*2.624*2.6241*2.6181
09/07/2008 18:10:00*2.624*2.6254*2.6296*2.6233
09/07/2008 18:15:00*2.6254*2.6286*2.629*2.6229
09/07/2008 18:20:00*2.6286*2.6239*2.6288*2.6221
09/07/2008 18:25:00*2.6239*2.6246*2.6253*2.6193
09/07/2008 18:30:00*2.6246*2.6257*2.627*2.6246
09/07/2008 18:35:00*2.6257*2.6306*2.6309*2.6257
09/07/2008 18:40:00*2.6306*2.6248*2.6306*2.6243
09/07/2008 18:45:00*2.6248*2.6243*2.6248*2.6234
09/07/2008 18:50:00*2.6243*2.6248*2.6266*2.6231
09/07/2008 18:55:00*2.6248*2.6257*2.6264*2.6225
09/07/2008 19:00:00*2.6257*2.6255*2.6262*2.6228
09/07/2008 19:05:00*2.6255*2.6294*2.6296*2.623
09/07/2008 19:10:00*2.6294*2.6259*2.6294*2.6245
09/07/2008 19:15:00*2.6259*2.6258*2.6268*2.6245
09/07/2008 19:20:00*2.6258*2.6227*2.6262*2.6203
09/07/2008 19:25:00*2.6227*2.6246*2.6249*2.6213
09/07/2008 19:30:00*2.6246*2.6239*2.626*2.6219
09/07/2008 19:35:00*2.6239*2.6277*2.6283*2.6224
09/07/2008 19:40:00*2.6277*2.6283*2.6288*2.6268
09/07/2008 19:45:00*2.6283*2.6267*2.6295*2.6267
09/07/2008 19:50:00*2.6267*2.628*2.6285*2.6265
09/07/2008 19:55:00*2.628*2.6236*2.628*2.6228
09/07/2008 20:00:00*2.6236*2.6345*2.6345*2.6234
09/07/2008 20:05:00*2.6345*2.6289*2.6354*2.6286
09/07/2008 20:10:00*2.6289*2.6281*2.6314*2.6246
09/07/2008 20:15:00*2.6281*2.629*2.6308*2.6262
09/07/2008 20:20:00*2.629*2.626*2.6293*2.6249
09/07/2008 20:25:00*2.626*2.622*2.6261*2.6218
09/07/2008 20:30:00*2.622*2.6173*2.6222*2.6142
09/07/2008 20:35:00*2.6173*2.6202*2.6218*2.6173
09/07/2008 20:40:00*2.6202*2.6178*2.6217*2.6172
09/07/2008 20:45:00*2.6178*2.6206*2.6206*2.6158
09/07/2008 20:50:00*2.6206*2.623*2.6237*2.6177
09/07/2008 20:55:00*2.623*2.6229*2.6237*2.6213
09/07/2008 21:00:00*2.6229*2.6252*2.6252*2.6216
09/07/2008 21:05:00*2.6252*2.6258*2.628*2.6252
09/07/2008 21:10:00*2.6258*2.6315*2.6344*2.6258
09/07/2008 21:15:00*2.6315*2.6298*2.6315*2.6276
09/07/2008 21:20:00*2.6298*2.629*2.6308*2.6272
09/07/2008 21:25:00*2.629*2.6322*2.6367*2.6285
09/07/2008 21:30:00*2.6322*2.6319*2.6349*2.6316
09/07/2008 21:35:00*2.6319*2.6257*2.6328*2.6249
09/07/2008 21:40:00*2.6257*2.626*2.6281*2.6257
09/07/2008 21:45:00*2.626*2.625*2.6266*2.6245
09/07/2008 21:50:00*2.625*2.6253*2.6255*2.6239
09/07/2008 21:55:00*2.6253*2.6258*2.6259*2.6249
09/07/2008 22:00:00*2.6258*2.6232*2.6258*2.623
09/07/2008 22:05:00*2.6232*2.6287*2.6297*2.6229
09/07/2008 22:10:00*2.6287*2.6283*2.6305*2.6263
09/07/2008 22:15:00*2.6283*2.6281*2.6299*2.6278
09/07/2008 22:20:00*2.6281*2.6273*2.6298*2.6273
09/07/2008 22:25:00*2.6273*2.63*2.63*2.6255
09/07/2008 22:30:00*2.63*2.6306*2.6317*2.628
09/07/2008 22:35:00*2.6306*2.6295*2.6312*2.6284
09/07/2008 22:40:00*2.6295*2.6321*2.6324*2.6281
09/07/2008 22:45:00*2.6321*2.6325*2.6331*2.6319
09/07/2008 22:50:00*2.6325*2.6336*2.6344*2.6307
09/07/2008 22:55:00*2.6336*2.6327*2.6339*2.6315
09/07/2008 23:00:00*2.6327*2.6312*2.6329*2.6302
09/07/2008 23:05:00*2.6312*2.6315*2.6322*2.6308
09/07/2008 23:10:00*2.6315*2.6318*2.633*2.631
09/07/2008 23:15:00*2.6318*2.6309*2.6343*2.6309
09/07/2008 23:20:00*2.6309*2.6323*2.6342*2.6309
09/07/2008 23:25:00*2.6323*2.6318*2.6332*2.631
09/07/2008 23:30:00*2.6318*2.6289*2.6323*2.6289
09/07/2008 23:35:00*2.6289*2.6282*2.63*2.6281
09/07/2008 23:40:00*2.6282*2.6252*2.6287*2.6246
09/07/2008 23:45:00*2.6252*2.6252*2.6258*2.6237
09/07/2008 23:50:00*2.6252*2.6271*2.6274*2.6242
09/07/2008 23:55:00*2.6271*2.628*2.628*2.6265
09/08/2008 00:00:00*2.628*2.6293*2.6294*2.6267
09/08/2008 00:05:00*2.6293*2.6299*2.6304*2.6283
09/08/2008 00:10:00*2.6299*2.6287*2.6306*2.6287
09/08/2008 00:15:00*2.6287*2.6301*2.6314*2.6287
09/08/2008 00:20:00*2.6301*2.629*2.6302*2.6275
09/08/2008 00:25:00*2.629*2.6296*2.6302*2.6273
09/08/2008 00:30:00*2.6296*2.6258*2.6296*2.6258
09/08/2008 00:35:00*2.6258*2.626*2.6267*2.6242
09/08/2008 00:40:00*2.626*2.6253*2.6265*2.624
09/08/2008 00:45:00*2.6253*2.6267*2.6277*2.6251
09/08/2008 00:50:00*2.6267*2.6278*2.6278*2.6262
09/08/2008 00:55:00*2.6278*2.6284*2.6289*2.6265
09/08/2008 01:00:00*2.6284*2.6267*2.6297*2.6258
09/08/2008 01:05:00*2.6267*2.6266*2.6283*2.6259
09/08/2008 01:10:00*2.6266*2.6234*2.6266*2.6234
09/08/2008 01:15:00*2.6234*2.6222*2.6235*2.6221
09/08/2008 01:20:00*2.6222*2.6236*2.6248*2.621
09/08/2008 01:25:00*2.6236*2.6232*2.624*2.6232
09/08/2008 01:30:00*2.6232*2.6238*2.6243*2.6229
09/08/2008 01:35:00*2.6238*2.6253*2.6253*2.6234
09/08/2008 01:40:00*2.6253*2.6236*2.6254*2.6235
09/08/2008 01:45:00*2.6236*2.6245*2.6251*2.6231
09/08/2008 01:50:00*2.6245*2.6246*2.6271*2.6242
09/08/2008 01:55:00*2.6246*2.6218*2.6248*2.6212
09/08/2008 02:00:00*2.6218*2.6232*2.6242*2.6218
09/08/2008 02:05:00*2.6232*2.6197*2.6247*2.6197
09/08/2008 02:10:00*2.6197*2.6192*2.6231*2.6186
09/08/2008 02:15:00*2.6192*2.6201*2.6208*2.6165
09/08/2008 02:20:00*2.6201*2.6202*2.6219*2.6184
09/08/2008 02:25:00*2.6202*2.6177*2.6207*2.6163
09/08/2008 02:30:00*2.6177*2.6145*2.6177*2.6132
09/08/2008 02:35:00*2.6145*2.613*2.615*2.6109
09/08/2008 02:40:00*2.613*2.6134*2.615*2.6104
09/08/2008 02:45:00*2.6134*2.6145*2.6155*2.6116
09/08/2008 02:50:00*2.6145*2.6142*2.6154*2.6118
09/08/2008 02:55:00*2.6142*2.6127*2.6143*2.6103
09/08/2008 03:00:00*2.6127*2.613*2.6176*2.6116
09/08/2008 03:05:00*2.613*2.6044*2.613*2.604
09/08/2008 03:10:00*2.6042*2.6026*2.606*2.6014
09/08/2008 03:15:00*2.6026*2.6059*2.606*2.6025
09/08/2008 03:20:00*2.6059*2.6091*2.6099*2.6052
09/08/2008 03:25:00*2.6091*2.6114*2.6118*2.6059
09/08/2008 03:30:00*2.6114*2.6081*2.6123*2.6062
09/08/2008 03:35:00*2.6081*2.608*2.6105*2.6075
09/08/2008 03:40:00*2.608*2.6089*2.61*2.6072
09/08/2008 03:45:00*2.6089*2.6116*2.6121*2.6083
09/08/2008 03:50:00*2.6116*2.614*2.6154*2.6112
09/08/2008 03:55:00*2.614*2.6171*2.619*2.6124
09/08/2008 04:00:00*2.6171*2.6148*2.6184*2.6129
09/08/2008 04:05:00*2.6148*2.6125*2.6155*2.6115
09/08/2008 04:10:00*2.6125*2.6133*2.6136*2.6073
09/08/2008 04:15:00*2.6133*2.6111*2.6154*2.6088
09/08/2008 04:20:00*2.6111*2.6103*2.613*2.6071
09/08/2008 04:25:00*2.6102*2.6073*2.611*2.6064
09/08/2008 04:30:00*2.6073*2.6025*2.6078*2.6011
09/08/2008 04:35:00*2.6025*2.6076*2.6076*2.5987
09/08/2008 04:40:00*2.6076*2.6045*2.6084*2.6039
09/08/2008 04:45:00*2.6045*2.6078*2.6083*2.6029
09/08/2008 04:50:00*2.6078*2.6052*2.6088*2.6034
09/08/2008 04:55:00*2.6052*2.6071*2.6071*2.6043
09/08/2008 05:00:00*2.6071*2.6075*2.6106*2.6054
09/08/2008 05:05:00*2.6075*2.6115*2.6121*2.6075
09/08/2008 05:10:00*2.6121*2.6101*2.614*2.6099
09/08/2008 05:15:00*2.6101*2.6107*2.6122*2.6072
09/08/2008 05:20:00*2.6107*2.6108*2.6124*2.6085
09/08/2008 05:25:00*2.6108*2.6131*2.6152*2.6098
09/08/2008 05:30:00*2.6131*2.6114*2.6134*2.6088
09/08/2008 05:35:00*2.6114*2.6144*2.6168*2.6113
09/08/2008 05:40:00*2.6144*2.6182*2.6193*2.6127
09/08/2008 05:45:00*2.6182*2.6197*2.6202*2.6162
09/08/2008 05:50:00*2.6198*2.6215*2.6215*2.6174
09/08/2008 05:55:00*2.6215*2.6183*2.6216*2.6176
09/08/2008 06:00:00*2.6183*2.6193*2.6198*2.6183
09/08/2008 06:05:00*2.6193*2.6185*2.6201*2.6179
09/08/2008 06:10:00*2.6185*2.6173*2.6185*2.6162
09/08/2008 06:15:00*2.6173*2.6164*2.622*2.6148
09/08/2008 06:20:00*2.6164*2.6159*2.6214*2.6147
09/08/2008 06:25:00*2.6159*2.6168*2.6186*2.6138
09/08/2008 06:30:00*2.6168*2.6189*2.6192*2.6161
09/08/2008 06:35:00*2.6189*2.6196*2.6208*2.6176
09/08/2008 06:40:00*2.6196*2.6227*2.6274*2.6196
09/08/2008 06:45:00*2.6227*2.6197*2.6259*2.6183
09/08/2008 06:50:00*2.6197*2.6202*2.6217*2.619
09/08/2008 06:55:00*2.6202*2.619*2.6219*2.6176
09/08/2008 07:00:00*2.619*2.6189*2.6199*2.617
09/08/2008 07:05:00*2.6189*2.6187*2.6192*2.6159
09/08/2008 07:10:00*2.6187*2.6199*2.6206*2.6175
09/08/2008 07:15:00*2.6199*2.6161*2.6203*2.6135
09/08/2008 07:20:00*2.6161*2.6191*2.621*2.616
09/08/2008 07:25:00*2.6191*2.6146*2.6204*2.6145
09/08/2008 07:30:00*2.6146*2.6175*2.6182*2.6136
09/08/2008 07:35:00*2.6175*2.6161*2.6175*2.6158
09/08/2008 07:40:00*2.6161*2.6151*2.6169*2.6147
09/08/2008 07:45:00*2.6151*2.6177*2.6178*2.6151
09/08/2008 07:50:00*2.6177*2.6182*2.6183*2.6166
09/08/2008 07:55:00*2.6182*2.6133*2.6183*2.6127
09/08/2008 08:00:00*2.6133*2.615*2.615*2.6125
09/08/2008 08:05:00*2.615*2.6164*2.6172*2.6148
09/08/2008 08:10:00*2.6164*2.6132*2.6168*2.6128
09/08/2008 08:15:00*2.6132*2.6121*2.6143*2.6117
09/08/2008 08:20:00*2.6121*2.6128*2.6143*2.6117
09/08/2008 08:25:00*2.6128*2.6134*2.6142*2.6124
09/08/2008 08:30:00*2.6134*2.6163*2.6173*2.6129
09/08/2008 08:35:00*2.6163*2.6128*2.6163*2.6112
09/08/2008 08:40:00*2.6128*2.6094*2.6144*2.6091
09/08/2008 08:45:00*2.6094*2.6081*2.6104*2.6077
09/08/2008 08:50:00*2.6081*2.6046*2.6099*2.6035
09/08/2008 08:55:00*2.6046*2.6058*2.6065*2.6046
09/08/2008 09:00:00*2.6058*2.6056*2.6081*2.6041
09/08/2008 09:05:00*2.6056*2.6058*2.6078*2.6025
09/08/2008 09:10:00*2.6058*2.6075*2.6078*2.6058
09/08/2008 09:15:00*2.6075*2.6071*2.6098*2.6066
09/08/2008 09:20:00*2.6071*2.6089*2.6098*2.606
09/08/2008 09:25:00*2.6089*2.6121*2.6121*2.6079
09/08/2008 09:30:00*2.6121*2.6118*2.6128*2.6104
09/08/2008 09:35:00*2.6118*2.6114*2.6124*2.6099
09/08/2008 09:40:00*2.6114*2.6099*2.6117*2.6074
09/08/2008 09:45:00*2.6099*2.612*2.6122*2.6089
09/08/2008 09:50:00*2.612*2.6135*2.6157*2.611
09/08/2008 09:55:00*2.6135*2.6155*2.6181*2.6127
09/08/2008 10:00:00*2.6155*2.6174*2.6203*2.6135
09/08/2008 10:05:00*2.6174*2.6183*2.6206*2.6158
09/08/2008 10:10:00*2.6183*2.6181*2.6188*2.6158
09/08/2008 10:15:00*2.6181*2.6189*2.6196*2.6171
09/08/2008 10:20:00*2.6189*2.6161*2.6197*2.6141
09/08/2008 10:25:00*2.6161*2.6174*2.6177*2.6148
09/08/2008 10:30:00*2.6174*2.6186*2.619*2.617
09/08/2008 10:35:00*2.6186*2.6156*2.6186*2.6143
09/08/2008 10:40:00*2.6156*2.6173*2.6182*2.6153
09/08/2008 10:45:00*2.6173*2.6185*2.6187*2.6146
09/08/2008 10:50:00*2.6185*2.6205*2.6208*2.6179
09/08/2008 10:55:00*2.6205*2.6192*2.6214*2.6191
09/08/2008 11:00:00*2.6192*2.6222*2.6223*2.6191
09/08/2008 11:05:00*2.6222*2.6203*2.6261*2.6198
09/08/2008 11:10:00*2.6203*2.6134*2.6206*2.6129
09/08/2008 11:15:00*2.6134*2.6148*2.6165*2.6132
09/08/2008 11:20:00*2.6148*2.6147*2.6157*2.6123
09/08/2008 11:25:00*2.6147*2.6151*2.6161*2.6139
09/08/2008 11:30:00*2.6151*2.618*2.6193*2.6133
09/08/2008 11:35:00*2.618*2.6173*2.6187*2.6135
09/08/2008 11:40:00*2.6173*2.6159*2.6187*2.6159
09/08/2008 11:45:00*2.6159*2.6188*2.6219*2.615
09/08/2008 11:50:00*2.6188*2.6187*2.6219*2.6181
09/08/2008 11:55:00*2.6187*2.6166*2.6202*2.6137
09/08/2008 12:00:00*2.6166*2.6194*2.6209*2.6154
09/08/2008 12:05:00*2.6194*2.6223*2.6226*2.6192
09/08/2008 12:10:00*2.6223*2.6218*2.6228*2.6198
09/08/2008 12:15:00*2.6218*2.6231*2.6231*2.6189
09/08/2008 12:20:00*2.6231*2.6219*2.6237*2.6203
09/08/2008 12:25:00*2.6219*2.6218*2.6227*2.6205
09/08/2008 12:30:00*2.6218*2.6213*2.6222*2.6198
09/08/2008 12:35:00*2.6213*2.6206*2.6229*2.6197
09/08/2008 12:40:00*2.6206*2.6208*2.6214*2.617
09/08/2008 12:45:00*2.6208*2.623*2.6234*2.6199
09/08/2008 12:50:00*2.623*2.6227*2.6247*2.621
09/08/2008 12:55:00*2.6227*2.6167*2.6227*2.6161
09/08/2008 13:00:00*2.6167*2.6176*2.6193*2.6163
09/08/2008 13:05:00*2.6176*2.617*2.6182*2.6164
09/08/2008 13:10:00*2.617*2.616*2.617*2.6135
09/08/2008 13:15:00*2.616*2.6178*2.6205*2.616
09/08/2008 13:20:00*2.6178*2.6209*2.6213*2.6177
09/08/2008 13:25:00*2.6209*2.6197*2.622*2.6193
09/08/2008 13:30:00*2.6197*2.6203*2.6236*2.6197
09/08/2008 13:35:00*2.6203*2.621*2.6212*2.6184
09/08/2008 13:40:00*2.621*2.6242*2.6257*2.6192
09/08/2008 13:45:00*2.6242*2.6251*2.6271*2.622
09/08/2008 13:50:00*2.6251*2.6279*2.6292*2.625
09/08/2008 13:55:00*2.6279*2.6282*2.6295*2.6264
09/08/2008 14:00:00*2.6282*2.6291*2.6307*2.6253
09/08/2008 14:05:00*2.6291*2.6289*2.6321*2.6283
09/08/2008 14:10:00*2.6289*2.626*2.6291*2.625
09/08/2008 14:15:00*2.626*2.6252*2.6266*2.6243
09/08/2008 14:20:00*2.6252*2.6241*2.626*2.6234
09/08/2008 14:25:00*2.6241*2.6246*2.6258*2.6231
09/08/2008 14:30:00*2.6246*2.6231*2.6249*2.6212
09/08/2008 14:35:00*2.6231*2.6237*2.6244*2.6209
09/08/2008 14:40:00*2.6237*2.6238*2.6249*2.6233
09/08/2008 14:45:00*2.6238*2.6226*2.6239*2.6226
09/08/2008 14:50:00*2.6226*2.6229*2.6238*2.6226
09/08/2008 14:55:00*2.6229*2.6238*2.6243*2.6229
09/08/2008 15:00:00*2.6238*2.6246*2.6253*2.6233
09/08/2008 15:05:00*2.6246*2.6228*2.6259*2.619
09/08/2008 15:10:00*2.6228*2.6222*2.6231*2.622
09/08/2008 15:15:00*2.6222*2.6229*2.6247*2.621
09/08/2008 15:20:00*2.6229*2.6209*2.6238*2.6207
09/08/2008 15:25:00*2.6209*2.6219*2.6227*2.6206
09/08/2008 15:30:00*2.6219*2.6198*2.6227*2.6178
09/08/2008 15:35:00*2.6198*2.6148*2.6206*2.6124
09/08/2008 15:40:00*2.6148*2.6177*2.6193*2.6145
09/08/2008 15:45:00*2.6177*2.6153*2.6177*2.6136
09/08/2008 15:50:00*2.6153*2.6159*2.6159*2.6139
09/08/2008 15:55:00*2.6159*2.6156*2.6171*2.6143
09/08/2008 16:00:00*2.6156*2.6168*2.6172*2.6155
09/08/2008 16:05:00*2.6168*2.6164*2.6173*2.614
09/08/2008 16:10:00*2.6164*2.6159*2.6165*2.6147
09/08/2008 16:15:00*2.6159*2.6191*2.6207*2.6152
09/08/2008 16:20:00*2.6191*2.6183*2.6191*2.6151
09/08/2008 16:25:00*2.6183*2.6174*2.6185*2.617
09/08/2008 16:30:00*2.6174*2.6158*2.6176*2.6157
09/08/2008 16:35:00*2.6158*2.6178*2.6186*2.6152
09/08/2008 16:40:00*2.6178*2.6157*2.6179*2.6143
09/08/2008 16:45:00*2.6157*2.6171*2.6174*2.6155
09/08/2008 16:50:00*2.6171*2.6175*2.6179*2.6155
09/08/2008 16:55:00*2.6175*2.6168*2.6184*2.6168
09/08/2008 17:00:00*2.6168*2.617*2.6173*2.6168
