09/04/2008 17:05:00*2.6278*2.6261*2.6278*2.6247
09/04/2008 17:10:00*2.6261*2.6267*2.6276*2.6257
09/04/2008 17:15:00*2.6267*2.6356*2.6357*2.6266
09/04/2008 17:20:00*2.6356*2.6409*2.6425*2.6334
09/04/2008 17:25:00*2.6409*2.6402*2.6419*2.6363
09/04/2008 17:30:00*2.6402*2.6366*2.6405*2.6326
09/04/2008 17:35:00*2.6366*2.6332*2.6413*2.6326
09/04/2008 17:40:00*2.6332*2.6344*2.6376*2.6332
09/04/2008 17:45:00*2.6344*2.6348*2.6361*2.6324
09/04/2008 17:50:00*2.6348*2.6363*2.6364*2.6321
09/04/2008 17:55:00*2.6363*2.6408*2.6413*2.6351
09/04/2008 18:00:00*2.6408*2.6453*2.6462*2.6396
09/04/2008 18:05:00*2.6453*2.6487*2.649*2.6418
09/04/2008 18:10:00*2.6487*2.6573*2.66*2.648
09/04/2008 18:15:00*2.6573*2.6601*2.6658*2.6557
09/04/2008 18:20:00*2.6601*2.6604*2.6654*2.6587
09/04/2008 18:25:00*2.6604*2.659*2.6617*2.6574
09/04/2008 18:30:00*2.659*2.6629*2.666*2.659
09/04/2008 18:35:00*2.6629*2.6562*2.6632*2.6562
09/04/2008 18:40:00*2.6562*2.6498*2.6562*2.6482
09/04/2008 18:45:00*2.6498*2.6426*2.6513*2.6426
09/04/2008 18:50:00*2.6426*2.6359*2.645*2.6356
09/04/2008 18:55:00*2.6359*2.6332*2.6375*2.6317
09/04/2008 19:00:00*2.6332*2.6359*2.6411*2.6332
09/04/2008 19:05:00*2.6359*2.6403*2.6403*2.6338
09/04/2008 19:10:00*2.6403*2.6389*2.6405*2.6371
09/04/2008 19:15:00*2.6389*2.6404*2.6411*2.6372
09/04/2008 19:20:00*2.6404*2.6377*2.641*2.637
09/04/2008 19:25:00*2.6377*2.6391*2.6392*2.6371
09/04/2008 19:30:00*2.6391*2.6413*2.6438*2.6391
09/04/2008 19:35:00*2.6413*2.6408*2.6414*2.6402
09/04/2008 19:40:00*2.6408*2.6393*2.6408*2.6373
09/04/2008 19:45:00*2.6393*2.6441*2.6451*2.6372
09/04/2008 19:50:00*2.6441*2.6421*2.6443*2.641
09/04/2008 19:55:00*2.6421*2.6385*2.6421*2.6381
09/04/2008 20:00:00*2.6385*2.6475*2.6478*2.6367
09/04/2008 20:05:00*2.6475*2.6453*2.6514*2.6447
09/04/2008 20:10:00*2.6453*2.6473*2.6481*2.6447
09/04/2008 20:15:00*2.6473*2.639*2.6473*2.6376
09/04/2008 20:20:00*2.639*2.6398*2.6416*2.6383
09/04/2008 20:25:00*2.6398*2.6432*2.6444*2.6392
09/04/2008 20:30:00*2.6432*2.6417*2.644*2.6405
09/04/2008 20:35:00*2.6417*2.6436*2.6444*2.6398
09/04/2008 20:40:00*2.6436*2.64*2.6443*2.6377
09/04/2008 20:45:00*2.64*2.6407*2.6419*2.6394
09/04/2008 20:50:00*2.6407*2.6405*2.6423*2.6387
09/04/2008 20:55:00*2.6405*2.6443*2.645*2.6404
09/04/2008 21:00:00*2.6443*2.6432*2.6473*2.6421
09/04/2008 21:05:00*2.6432*2.6448*2.6453*2.6426
09/04/2008 21:10:00*2.6448*2.6426*2.6457*2.6414
09/04/2008 21:15:00*2.6426*2.6472*2.6482*2.6426
09/04/2008 21:20:00*2.6472*2.6492*2.6499*2.6472
09/04/2008 21:25:00*2.6492*2.6443*2.65*2.6439
09/04/2008 21:30:00*2.6443*2.6416*2.6452*2.6416
09/04/2008 21:35:00*2.6416*2.6369*2.6416*2.6334
09/04/2008 21:40:00*2.6369*2.6351*2.6378*2.6331
09/04/2008 21:45:00*2.6351*2.6314*2.6351*2.6286
09/04/2008 21:50:00*2.6314*2.6252*2.6327*2.6247
09/04/2008 21:55:00*2.6252*2.6291*2.6299*2.624
09/04/2008 22:00:00*2.6291*2.6298*2.631*2.6291
09/04/2008 22:05:00*2.6298*2.6287*2.63*2.6284
09/04/2008 22:10:00*2.6287*2.6304*2.6309*2.6284
09/04/2008 22:15:00*2.6304*2.6327*2.6345*2.6304
09/04/2008 22:20:00*2.6327*2.6325*2.6334*2.6321
09/04/2008 22:25:00*2.6325*2.6339*2.6344*2.6323
09/04/2008 22:30:00*2.6339*2.6326*2.6342*2.6316
09/04/2008 22:35:00*2.6326*2.6328*2.6334*2.631
09/04/2008 22:40:00*2.6328*2.632*2.6329*2.6311
09/04/2008 22:45:00*2.632*2.6319*2.6332*2.6314
09/04/2008 22:50:00*2.6319*2.6308*2.6324*2.6305
09/04/2008 22:55:00*2.6308*2.6312*2.6316*2.6305
09/04/2008 23:00:00*2.6312*2.6303*2.6313*2.6301
09/04/2008 23:05:00*2.6303*2.6307*2.6323*2.6282
09/04/2008 23:10:00*2.6307*2.6329*2.6334*2.6302
09/04/2008 23:15:00*2.6329*2.6347*2.6347*2.6321
09/04/2008 23:20:00*2.6347*2.6347*2.6364*2.6338
09/04/2008 23:25:00*2.6347*2.636*2.636*2.6346
09/04/2008 23:30:00*2.636*2.636*2.6372*2.636
09/04/2008 23:35:00*2.636*2.6389*2.6393*2.6356
09/04/2008 23:40:00*2.6389*2.6408*2.641*2.6374
09/04/2008 23:45:00*2.6408*2.6378*2.6408*2.6372
09/04/2008 23:50:00*2.6378*2.6385*2.6392*2.6376
09/04/2008 23:55:00*2.6385*2.6371*2.6403*2.6369
09/05/2008 00:00:00*2.6371*2.6375*2.6386*2.6368
09/05/2008 00:05:00*2.6375*2.6377*2.6383*2.6371
09/05/2008 00:10:00*2.6377*2.6397*2.6408*2.6375
09/05/2008 00:15:00*2.6397*2.6381*2.6399*2.6381
09/05/2008 00:20:00*2.6381*2.6357*2.6381*2.6349
09/05/2008 00:25:00*2.6357*2.6297*2.6367*2.6254
09/05/2008 00:30:00*2.6297*2.6338*2.6346*2.6282
09/05/2008 00:35:00*2.6338*2.6383*2.639*2.6326
09/05/2008 00:40:00*2.6383*2.6364*2.6387*2.6352
09/05/2008 00:45:00*2.6364*2.6362*2.6367*2.6336
09/05/2008 00:50:00*2.6362*2.6348*2.6362*2.6348
09/05/2008 00:55:00*2.6348*2.6347*2.6353*2.6346
09/05/2008 01:00:00*2.6347*2.6356*2.6358*2.6332
09/05/2008 01:05:00*2.6356*2.6363*2.6363*2.6343
09/05/2008 01:10:00*2.6363*2.6379*2.6388*2.6357
09/05/2008 01:15:00*2.6379*2.6359*2.6381*2.6336
09/05/2008 01:20:00*2.6359*2.6368*2.6379*2.6355
09/05/2008 01:25:00*2.6368*2.6355*2.638*2.6354
09/05/2008 01:30:00*2.6355*2.6357*2.6364*2.6343
09/05/2008 01:35:00*2.6357*2.6365*2.6368*2.6352
09/05/2008 01:40:00*2.6365*2.6387*2.6403*2.6365
09/05/2008 01:45:00*2.6387*2.639*2.6396*2.6381
09/05/2008 01:50:00*2.639*2.6369*2.6396*2.6358
09/05/2008 01:55:00*2.6369*2.6372*2.6405*2.6368
09/05/2008 02:00:00*2.6372*2.6371*2.638*2.6345
09/05/2008 02:05:00*2.6371*2.6377*2.6403*2.6359
09/05/2008 02:10:00*2.6377*2.6364*2.6387*2.6364
09/05/2008 02:15:00*2.6364*2.6355*2.6387*2.6329
09/05/2008 02:20:00*2.6355*2.6349*2.6363*2.6331
09/05/2008 02:25:00*2.6349*2.634*2.6362*2.6324
09/05/2008 02:30:00*2.634*2.6312*2.6348*2.6297
09/05/2008 02:35:00*2.6312*2.63*2.6312*2.6267
09/05/2008 02:40:00*2.63*2.6308*2.633*2.6285
09/05/2008 02:45:00*2.6308*2.631*2.6341*2.6265
09/05/2008 02:50:00*2.631*2.6342*2.6343*2.6301
09/05/2008 02:55:00*2.6342*2.632*2.6343*2.63
09/05/2008 03:00:00*2.632*2.6301*2.6335*2.6294
09/05/2008 03:05:00*2.6301*2.6314*2.6338*2.6299
09/05/2008 03:10:00*2.6314*2.6331*2.6331*2.6289
09/05/2008 03:15:00*2.6331*2.6318*2.6332*2.6304
09/05/2008 03:20:00*2.6318*2.629*2.632*2.627
09/05/2008 03:25:00*2.629*2.6314*2.6322*2.6282
09/05/2008 03:30:00*2.6314*2.627*2.6323*2.6267
09/05/2008 03:35:00*2.627*2.6278*2.6285*2.6244
09/05/2008 03:40:00*2.6278*2.6292*2.6294*2.6255
09/05/2008 03:45:00*2.6292*2.6287*2.6308*2.6283
09/05/2008 03:50:00*2.6287*2.6284*2.6315*2.6284
09/05/2008 03:55:00*2.6284*2.6292*2.6292*2.6251
09/05/2008 04:00:00*2.6292*2.6337*2.6347*2.6271
09/05/2008 04:05:00*2.6337*2.6323*2.6342*2.631
09/05/2008 04:10:00*2.6323*2.6365*2.6365*2.6304
09/05/2008 04:15:00*2.6365*2.6399*2.6421*2.6347
09/05/2008 04:20:00*2.6399*2.6424*2.6449*2.6381
09/05/2008 04:25:00*2.6424*2.6487*2.6489*2.6408
09/05/2008 04:30:00*2.6487*2.6467*2.6496*2.6458
09/05/2008 04:35:00*2.6467*2.6434*2.6495*2.6421
09/05/2008 04:40:00*2.6434*2.646*2.6477*2.6428
09/05/2008 04:45:00*2.646*2.6438*2.6473*2.6397
09/05/2008 04:50:00*2.6438*2.6413*2.6439*2.6382
09/05/2008 04:55:00*2.6413*2.6421*2.6429*2.6392
09/05/2008 05:00:00*2.6421*2.6461*2.6463*2.6415
09/05/2008 05:05:00*2.6461*2.6439*2.6461*2.6434
09/05/2008 05:10:00*2.6439*2.6439*2.6443*2.6426
09/05/2008 05:15:00*2.6439*2.6438*2.6474*2.6428
09/05/2008 05:20:00*2.6438*2.6451*2.6469*2.6432
09/05/2008 05:25:00*2.6451*2.6466*2.6476*2.6451
09/05/2008 05:30:00*2.6466*2.6503*2.6504*2.6445
09/05/2008 05:35:00*2.6503*2.6476*2.6509*2.6459
09/05/2008 05:40:00*2.6476*2.6472*2.6476*2.6454
09/05/2008 05:45:00*2.6472*2.6481*2.6487*2.646
09/05/2008 05:50:00*2.6481*2.651*2.6513*2.6479
09/05/2008 05:55:00*2.651*2.65*2.6517*2.6498
09/05/2008 06:00:00*2.65*2.6501*2.6501*2.65
09/05/2008 06:05:00*2.6501*2.651*2.6519*2.6497
09/05/2008 06:10:00*2.651*2.6565*2.6571*2.6503
09/05/2008 06:15:00*2.6565*2.6497*2.6569*2.6466
09/05/2008 06:20:00*2.6497*2.6453*2.6501*2.6445
09/05/2008 06:25:00*2.6453*2.6456*2.6496*2.6451
09/05/2008 06:30:00*2.6456*2.6442*2.646*2.6435
09/05/2008 06:35:00*2.6442*2.6442*2.6451*2.6439
09/05/2008 06:40:00*2.6442*2.6424*2.6448*2.6411
09/05/2008 06:45:00*2.6424*2.6405*2.6428*2.6405
09/05/2008 06:50:00*2.6405*2.6381*2.6409*2.6355
09/05/2008 06:55:00*2.6381*2.6425*2.6466*2.6367
09/05/2008 07:00:00*2.6425*2.6468*2.6515*2.6425
09/05/2008 07:05:00*2.6468*2.6474*2.6506*2.6445
09/05/2008 07:10:00*2.6474*2.6486*2.6496*2.6465
09/05/2008 07:15:00*2.6486*2.6477*2.6496*2.6463
09/05/2008 07:20:00*2.6477*2.654*2.654*2.6477
09/05/2008 07:25:00*2.654*2.652*2.6553*2.6485
09/05/2008 07:30:00*2.652*2.6489*2.6522*2.6466
09/05/2008 07:35:00*2.6489*2.6514*2.6517*2.6489
09/05/2008 07:40:00*2.6514*2.6519*2.6524*2.6476
09/05/2008 07:45:00*2.6519*2.6519*2.6522*2.6469
09/05/2008 07:50:00*2.6519*2.6526*2.6536*2.6494
09/05/2008 07:55:00*2.6526*2.6537*2.6539*2.6508
09/05/2008 08:00:00*2.6537*2.6522*2.6539*2.647
09/05/2008 08:05:00*2.6522*2.6515*2.6529*2.6497
09/05/2008 08:10:00*2.6515*2.6492*2.6515*2.6462
09/05/2008 08:15:00*2.6492*2.6494*2.6527*2.647
09/05/2008 08:20:00*2.6494*2.6494*2.6525*2.6466
09/05/2008 08:25:00*2.6494*2.6542*2.6542*2.6491
09/05/2008 08:30:00*2.6542*2.6521*2.6554*2.6504
09/05/2008 08:35:00*2.6521*2.6586*2.6645*2.6453
09/05/2008 08:40:00*2.6586*2.6542*2.6589*2.6468
09/05/2008 08:45:00*2.6542*2.6474*2.6586*2.6474
09/05/2008 08:50:00*2.6474*2.6501*2.6537*2.6382
09/05/2008 08:55:00*2.6501*2.6533*2.6537*2.6475
09/05/2008 09:00:00*2.6533*2.6473*2.6583*2.6473
09/05/2008 09:05:00*2.6473*2.6501*2.6519*2.6469
09/05/2008 09:10:00*2.6501*2.6509*2.655*2.6477
09/05/2008 09:15:00*2.6509*2.6497*2.6533*2.6488
09/05/2008 09:20:00*2.6497*2.6485*2.6523*2.6442
09/05/2008 09:25:00*2.6485*2.6513*2.6522*2.6461
09/05/2008 09:30:00*2.6513*2.6513*2.6513*2.6513
09/05/2008 09:35:00*2.6513*2.6513*2.6513*2.6513
09/05/2008 09:40:00*2.6513*2.6513*2.6513*2.6513
09/05/2008 09:45:00*2.6513*2.6513*2.6513*2.6513
09/05/2008 09:50:00*2.6513*2.6513*2.6513*2.6513
09/05/2008 09:55:00*2.6513*2.6506*2.6513*2.6481
09/05/2008 10:00:00*2.6506*2.652*2.6532*2.6505
09/05/2008 10:05:00*2.652*2.6541*2.6546*2.6479
09/05/2008 10:10:00*2.6541*2.6547*2.6547*2.6513
09/05/2008 10:15:00*2.6547*2.6609*2.6633*2.6547
09/05/2008 10:20:00*2.6609*2.6595*2.6631*2.6572
09/05/2008 10:25:00*2.6595*2.662*2.6622*2.6589
09/05/2008 10:30:00*2.662*2.66*2.662*2.6564
09/05/2008 10:35:00*2.66*2.6593*2.6603*2.6568
09/05/2008 10:40:00*2.6593*2.6603*2.6612*2.6551
09/05/2008 10:45:00*2.6603*2.6562*2.661*2.6543
09/05/2008 10:50:00*2.6562*2.6582*2.6584*2.6547
09/05/2008 10:55:00*2.6582*2.6583*2.6618*2.6572
09/05/2008 11:00:00*2.6583*2.6608*2.6617*2.6554
09/05/2008 11:05:00*2.6608*2.6621*2.6631*2.6602
09/05/2008 11:10:00*2.6621*2.6617*2.6636*2.6611
09/05/2008 11:15:00*2.6617*2.6621*2.6627*2.6584
09/05/2008 11:20:00*2.6621*2.6623*2.6637*2.6611
09/05/2008 11:25:00*2.6623*2.6627*2.6646*2.6612
09/05/2008 11:30:00*2.6627*2.6619*2.6637*2.6612
09/05/2008 11:35:00*2.6619*2.6611*2.6625*2.6551
09/05/2008 11:40:00*2.6611*2.6627*2.6632*2.6591
09/05/2008 11:45:00*2.6627*2.6612*2.6639*2.6594
09/05/2008 11:50:00*2.6612*2.6566*2.6612*2.6559
09/05/2008 11:55:00*2.6566*2.6547*2.6577*2.6507
09/05/2008 12:00:00*2.6547*2.6548*2.6557*2.6509
09/05/2008 12:05:00*2.6548*2.653*2.6584*2.6523
09/05/2008 12:10:00*2.653*2.6537*2.655*2.6522
09/05/2008 12:15:00*2.6537*2.651*2.6549*2.6492
09/05/2008 12:20:00*2.651*2.6531*2.6541*2.6503
09/05/2008 12:25:00*2.6531*2.6513*2.6536*2.6491
09/05/2008 12:30:00*2.6513*2.6518*2.6544*2.6503
09/05/2008 12:35:00*2.6518*2.6525*2.6532*2.6511
09/05/2008 12:40:00*2.6525*2.6541*2.655*2.6523
09/05/2008 12:45:00*2.6541*2.6532*2.6544*2.6529
09/05/2008 12:50:00*2.6532*2.6541*2.6556*2.6507
09/05/2008 12:55:00*2.6541*2.6525*2.6542*2.6522
09/05/2008 13:00:00*2.6525*2.6479*2.6542*2.6435
09/05/2008 13:05:00*2.6479*2.6468*2.6495*2.6457
09/05/2008 13:10:00*2.6468*2.6449*2.6468*2.6436
09/05/2008 13:15:00*2.6449*2.6458*2.6462*2.6446
09/05/2008 13:20:00*2.6458*2.6482*2.6487*2.6452
09/05/2008 13:25:00*2.6482*2.647*2.6484*2.6449
09/05/2008 13:30:00*2.647*2.6476*2.6477*2.6451
09/05/2008 13:35:00*2.6476*2.647*2.648*2.6456
09/05/2008 13:40:00*2.647*2.6481*2.6485*2.6469
09/05/2008 13:45:00*2.6481*2.6472*2.6488*2.6454
09/05/2008 13:50:00*2.6472*2.6444*2.6472*2.6434
09/05/2008 13:55:00*2.6444*2.6438*2.6444*2.6437
09/05/2008 14:00:00*2.6438*2.644*2.6441*2.6431
09/05/2008 14:05:00*2.644*2.643*2.6442*2.643
09/05/2008 14:10:00*2.643*2.6444*2.6455*2.6424
09/05/2008 14:15:00*2.6444*2.6438*2.6453*2.6432
09/05/2008 14:20:00*2.6438*2.6421*2.6441*2.6421
09/05/2008 14:25:00*2.6421*2.6443*2.6443*2.6419
09/05/2008 14:30:00*2.6443*2.6444*2.6449*2.6427
09/05/2008 14:35:00*2.6444*2.6442*2.6444*2.6429
09/05/2008 14:40:00*2.6442*2.6444*2.6445*2.6429
09/05/2008 14:45:00*2.6444*2.6422*2.6448*2.6417
09/05/2008 14:50:00*2.6422*2.6436*2.644*2.6416
09/05/2008 14:55:00*2.6436*2.6419*2.6442*2.6417
09/05/2008 15:00:00*2.6419*2.6433*2.6435*2.6406
09/05/2008 15:05:00*2.6433*2.6443*2.6443*2.6432
09/05/2008 15:10:00*2.6443*2.6422*2.6445*2.642
09/05/2008 15:15:00*2.6422*2.6419*2.6427*2.6419
09/05/2008 15:20:00*2.6419*2.6434*2.6434*2.6418
09/05/2008 15:25:00*2.6434*2.6433*2.6442*2.643
09/05/2008 15:30:00*2.6433*2.6413*2.644*2.6405
09/05/2008 15:35:00*2.6413*2.6427*2.643*2.6411
09/05/2008 15:40:00*2.6427*2.6427*2.6437*2.6414
09/05/2008 15:45:00*2.6427*2.6428*2.6436*2.6425
09/05/2008 15:50:00*2.6428*2.643*2.6445*2.6428
09/05/2008 15:55:00*2.643*2.6427*2.6439*2.6419
09/05/2008 16:00:00*2.6427*2.6434*2.6438*2.6424
09/05/2008 16:05:00*2.6434*2.6434*2.6434*2.6432
