09/03/2008 17:05:00*2.5916*2.5927*2.5937*2.591
09/03/2008 17:10:00*2.5927*2.5951*2.5951*2.5916
09/03/2008 17:15:00*2.5951*2.5949*2.5951*2.5941
09/03/2008 17:20:00*2.5949*2.593*2.5955*2.593
09/03/2008 17:25:00*2.593*2.5899*2.593*2.5887
09/03/2008 17:30:00*2.5899*2.5901*2.591*2.5894
09/03/2008 17:35:00*2.5901*2.5906*2.5906*2.5899
09/03/2008 17:40:00*2.5906*2.5915*2.5918*2.5895
09/03/2008 17:45:00*2.5915*2.5893*2.5921*2.589
09/03/2008 17:50:00*2.5893*2.592*2.5936*2.5891
09/03/2008 17:55:00*2.592*2.5926*2.5932*2.5893
09/03/2008 18:00:00*2.5926*2.5926*2.5926*2.5918
09/03/2008 18:05:00*2.5926*2.5922*2.5933*2.592
09/03/2008 18:10:00*2.5922*2.5922*2.5923*2.5914
09/03/2008 18:15:00*2.5922*2.5925*2.593*2.5922
09/03/2008 18:20:00*2.5925*2.5933*2.5933*2.592
09/03/2008 18:25:00*2.5933*2.5928*2.5933*2.5928
09/03/2008 18:30:00*2.5928*2.592*2.5928*2.592
09/03/2008 18:35:00*2.592*2.592*2.5927*2.592
09/03/2008 18:40:00*2.592*2.5933*2.5933*2.592
09/03/2008 18:45:00*2.5933*2.5923*2.5934*2.5923
09/03/2008 18:50:00*2.5923*2.5902*2.5925*2.5902
09/03/2008 18:55:00*2.5902*2.5895*2.5909*2.5894
09/03/2008 19:00:00*2.5895*2.5897*2.5903*2.5887
09/03/2008 19:05:00*2.5897*2.5915*2.5917*2.5891
09/03/2008 19:10:00*2.5915*2.5914*2.5921*2.5902
09/03/2008 19:15:00*2.5914*2.5933*2.5937*2.591
09/03/2008 19:20:00*2.5933*2.5927*2.5934*2.5926
09/03/2008 19:25:00*2.5927*2.5935*2.5937*2.5921
09/03/2008 19:30:00*2.5935*2.5925*2.5937*2.5919
09/03/2008 19:35:00*2.5925*2.5913*2.5932*2.5892
09/03/2008 19:40:00*2.5913*2.5905*2.5914*2.588
09/03/2008 19:45:00*2.5905*2.59*2.5912*2.5885
09/03/2008 19:50:00*2.59*2.5899*2.5911*2.5894
09/03/2008 19:55:00*2.5899*2.5884*2.5899*2.5881
09/03/2008 20:00:00*2.5884*2.5915*2.5915*2.5884
09/03/2008 20:05:00*2.5915*2.592*2.5932*2.5913
09/03/2008 20:10:00*2.592*2.5922*2.5929*2.5917
09/03/2008 20:15:00*2.5922*2.5942*2.5943*2.5917
09/03/2008 20:20:00*2.5942*2.5927*2.5945*2.5927
09/03/2008 20:25:00*2.5927*2.592*2.5936*2.5907
09/03/2008 20:30:00*2.592*2.5913*2.5923*2.5908
09/03/2008 20:35:00*2.5913*2.592*2.5928*2.5909
09/03/2008 20:40:00*2.592*2.5919*2.5927*2.5917
09/03/2008 20:45:00*2.5919*2.5925*2.5928*2.5919
09/03/2008 20:50:00*2.5925*2.5925*2.5932*2.5923
09/03/2008 20:55:00*2.5925*2.5916*2.5926*2.5913
09/03/2008 21:00:00*2.5916*2.5932*2.5932*2.5905
09/03/2008 21:05:00*2.5932*2.5936*2.5937*2.5918
09/03/2008 21:10:00*2.5936*2.5929*2.594*2.5917
09/03/2008 21:15:00*2.5929*2.5929*2.5934*2.5911
09/03/2008 21:20:00*2.5929*2.5946*2.5955*2.5927
09/03/2008 21:25:00*2.5946*2.5943*2.5954*2.5937
09/03/2008 21:30:00*2.5943*2.5953*2.5957*2.5938
09/03/2008 21:35:00*2.5953*2.5952*2.5989*2.5932
09/03/2008 21:40:00*2.5952*2.5967*2.5978*2.595
09/03/2008 21:45:00*2.5967*2.5992*2.5997*2.5963
09/03/2008 21:50:00*2.5992*2.5971*2.5992*2.5961
09/03/2008 21:55:00*2.5971*2.5942*2.5971*2.593
09/03/2008 22:00:00*2.5942*2.5937*2.5942*2.5923
09/03/2008 22:05:00*2.5937*2.5948*2.5951*2.593
09/03/2008 22:10:00*2.5948*2.594*2.5948*2.5923
09/03/2008 22:15:00*2.594*2.5939*2.5945*2.5937
09/03/2008 22:20:00*2.5939*2.5936*2.5945*2.5935
09/03/2008 22:25:00*2.5936*2.5932*2.5951*2.5921
09/03/2008 22:30:00*2.5932*2.5948*2.5951*2.5932
09/03/2008 22:35:00*2.5948*2.5941*2.5948*2.5937
09/03/2008 22:40:00*2.5941*2.5953*2.5959*2.5937
09/03/2008 22:45:00*2.5953*2.5958*2.5962*2.5945
09/03/2008 22:50:00*2.5958*2.5959*2.5964*2.5947
09/03/2008 22:55:00*2.5959*2.5961*2.5981*2.5956
09/03/2008 23:00:00*2.5961*2.5965*2.5971*2.595
09/03/2008 23:05:00*2.5965*2.5959*2.5966*2.5958
09/03/2008 23:10:00*2.5959*2.5971*2.598*2.5956
09/03/2008 23:15:00*2.5971*2.5985*2.5985*2.5971
09/03/2008 23:20:00*2.5985*2.5984*2.5996*2.5975
09/03/2008 23:25:00*2.5984*2.5987*2.5991*2.5983
09/03/2008 23:30:00*2.5987*2.5985*2.599*2.5968
09/03/2008 23:35:00*2.5985*2.6007*2.6014*2.5984
09/03/2008 23:40:00*2.6007*2.5998*2.6008*2.5994
09/03/2008 23:45:00*2.5998*2.6021*2.6024*2.5994
09/03/2008 23:50:00*2.6021*2.6014*2.6024*2.5998
09/03/2008 23:55:00*2.6014*2.6013*2.6027*2.6011
09/04/2008 00:00:00*2.6013*2.6018*2.6019*2.6009
09/04/2008 00:05:00*2.6018*2.6023*2.6024*2.6013
09/04/2008 00:10:00*2.6023*2.6027*2.6033*2.6014
09/04/2008 00:15:00*2.6027*2.6016*2.6032*2.6016
09/04/2008 00:20:00*2.6016*2.5996*2.6016*2.5987
09/04/2008 00:25:00*2.5996*2.6001*2.6002*2.5985
09/04/2008 00:30:00*2.6001*2.6006*2.6008*2.5989
09/04/2008 00:35:00*2.6006*2.6014*2.6016*2.6
09/04/2008 00:40:00*2.6014*2.6018*2.6021*2.599
09/04/2008 00:45:00*2.6018*2.6015*2.6021*2.6005
09/04/2008 00:50:00*2.6015*2.6023*2.6033*2.6011
09/04/2008 00:55:00*2.6023*2.6017*2.6029*2.6015
09/04/2008 01:00:00*2.6017*2.6006*2.6025*2.6006
09/04/2008 01:05:00*2.6006*2.6007*2.6017*2.5997
09/04/2008 01:10:00*2.6007*2.6033*2.6035*2.6002
09/04/2008 01:15:00*2.6033*2.6038*2.604*2.6028
09/04/2008 01:20:00*2.6038*2.6038*2.6056*2.6027
09/04/2008 01:25:00*2.6038*2.6059*2.6067*2.6038
09/04/2008 01:30:00*2.6059*2.6068*2.607*2.6056
09/04/2008 01:35:00*2.6068*2.6082*2.6084*2.6061
09/04/2008 01:40:00*2.6082*2.6074*2.6086*2.607
09/04/2008 01:45:00*2.6074*2.6068*2.6077*2.6038
09/04/2008 01:50:00*2.6068*2.6052*2.6077*2.6042
09/04/2008 01:55:00*2.6052*2.6043*2.6067*2.6034
09/04/2008 02:00:00*2.6043*2.6021*2.605*2.5998
09/04/2008 02:05:00*2.6021*2.6047*2.6055*2.6015
09/04/2008 02:10:00*2.6047*2.6021*2.6047*2.6018
09/04/2008 02:15:00*2.6021*2.6027*2.6029*2.5991
09/04/2008 02:20:00*2.6027*2.6006*2.6032*2.5965
09/04/2008 02:25:00*2.6006*2.6004*2.6018*2.5998
09/04/2008 02:30:00*2.6004*2.6003*2.6008*2.5972
09/04/2008 02:35:00*2.6003*2.6009*2.602*2.5996
09/04/2008 02:40:00*2.6009*2.6028*2.6038*2.6008
09/04/2008 02:45:00*2.6028*2.6014*2.6035*2.6002
09/04/2008 02:50:00*2.6014*2.6028*2.6035*2.6013
09/04/2008 02:55:00*2.6028*2.6001*2.6051*2.599
09/04/2008 03:00:00*2.6001*2.6028*2.6036*2.5978
09/04/2008 03:05:00*2.6028*2.6021*2.6036*2.6021
09/04/2008 03:10:00*2.6021*2.5976*2.6021*2.5954
09/04/2008 03:15:00*2.5976*2.595*2.5976*2.5945
09/04/2008 03:20:00*2.595*2.5983*2.5992*2.5948
09/04/2008 03:25:00*2.5983*2.5973*2.5988*2.5947
09/04/2008 03:30:00*2.5973*2.5945*2.5986*2.5939
09/04/2008 03:35:00*2.5945*2.5939*2.5967*2.5931
09/04/2008 03:40:00*2.5939*2.5914*2.594*2.5908
09/04/2008 03:45:00*2.5914*2.5952*2.596*2.5912
09/04/2008 03:50:00*2.5952*2.5952*2.597*2.5943
09/04/2008 03:55:00*2.5952*2.5939*2.5964*2.5936
09/04/2008 04:00:00*2.5939*2.5904*2.5943*2.588
09/04/2008 04:05:00*2.5904*2.5922*2.593*2.5883
09/04/2008 04:10:00*2.5922*2.5918*2.5931*2.5917
09/04/2008 04:15:00*2.5918*2.5934*2.5934*2.5905
09/04/2008 04:20:00*2.5934*2.5921*2.5944*2.5917
09/04/2008 04:25:00*2.5921*2.5922*2.5934*2.5921
09/04/2008 04:30:00*2.5922*2.5935*2.5938*2.592
09/04/2008 04:35:00*2.5935*2.5931*2.5939*2.5922
09/04/2008 04:40:00*2.5931*2.5938*2.5943*2.5921
09/04/2008 04:45:00*2.5938*2.5931*2.5945*2.5931
09/04/2008 04:50:00*2.5931*2.5931*2.5941*2.5928
09/04/2008 04:55:00*2.5931*2.596*2.5969*2.5929
09/04/2008 05:00:00*2.596*2.5952*2.5968*2.5947
09/04/2008 05:05:00*2.5952*2.5972*2.5974*2.5948
09/04/2008 05:10:00*2.5972*2.5955*2.5972*2.5946
09/04/2008 05:15:00*2.5955*2.594*2.5955*2.5932
09/04/2008 05:20:00*2.594*2.5939*2.5951*2.5933
09/04/2008 05:25:00*2.5939*2.5928*2.5939*2.5922
09/04/2008 05:30:00*2.5928*2.5927*2.5938*2.5922
09/04/2008 05:35:00*2.5927*2.5916*2.5937*2.5912
09/04/2008 05:40:00*2.5916*2.5925*2.5931*2.5911
09/04/2008 05:45:00*2.5925*2.5931*2.594*2.5925
09/04/2008 05:50:00*2.5931*2.5925*2.5934*2.5923
09/04/2008 05:55:00*2.5925*2.5926*2.593*2.5907
09/04/2008 06:00:00*2.5926*2.593*2.5931*2.5906
09/04/2008 06:05:00*2.593*2.5928*2.5935*2.5911
09/04/2008 06:10:00*2.5928*2.5962*2.5967*2.5927
09/04/2008 06:15:00*2.5962*2.5948*2.5964*2.5942
09/04/2008 06:20:00*2.5948*2.5943*2.5951*2.593
09/04/2008 06:25:00*2.5943*2.5953*2.5976*2.5943
09/04/2008 06:30:00*2.5953*2.5961*2.5961*2.5945
09/04/2008 06:35:00*2.5961*2.5983*2.5983*2.5955
09/04/2008 06:40:00*2.5983*2.5973*2.5991*2.5972
09/04/2008 06:45:00*2.5973*2.5979*2.5981*2.5969
09/04/2008 06:50:00*2.5979*2.5996*2.6006*2.5977
09/04/2008 06:55:00*2.5996*2.5989*2.6001*2.5987
09/04/2008 07:00:00*2.5989*2.5944*2.5991*2.5925
09/04/2008 07:05:00*2.5944*2.6004*2.6012*2.5944
09/04/2008 07:10:00*2.6004*2.5991*2.6014*2.5957
09/04/2008 07:15:00*2.5991*2.6026*2.6037*2.5991
09/04/2008 07:20:00*2.6026*2.6009*2.6034*2.6009
09/04/2008 07:25:00*2.6009*2.5984*2.6015*2.597
09/04/2008 07:30:00*2.5984*2.5961*2.5991*2.5949
09/04/2008 07:35:00*2.5961*2.597*2.597*2.5952
09/04/2008 07:40:00*2.597*2.5983*2.5986*2.5967
09/04/2008 07:45:00*2.5983*2.5968*2.5992*2.5932
09/04/2008 07:50:00*2.5968*2.5964*2.5982*2.594
09/04/2008 07:55:00*2.5964*2.5937*2.5964*2.5937
09/04/2008 08:00:00*2.5937*2.5933*2.5951*2.5928
09/04/2008 08:05:00*2.5933*2.5939*2.5962*2.5926
09/04/2008 08:10:00*2.5939*2.5946*2.5946*2.5931
09/04/2008 08:15:00*2.5946*2.5961*2.5961*2.5938
09/04/2008 08:20:00*2.5961*2.5932*2.5961*2.5924
09/04/2008 08:25:00*2.5932*2.5934*2.5938*2.5926
09/04/2008 08:30:00*2.5934*2.5945*2.5955*2.5934
09/04/2008 08:35:00*2.5945*2.5979*2.5998*2.5944
09/04/2008 08:40:00*2.5979*2.5995*2.5995*2.5948
09/04/2008 08:45:00*2.5995*2.5951*2.6007*2.595
09/04/2008 08:50:00*2.5951*2.5949*2.5955*2.5934
09/04/2008 08:55:00*2.5949*2.5955*2.5965*2.5935
09/04/2008 09:00:00*2.5955*2.5952*2.5967*2.5945
09/04/2008 09:05:00*2.5952*2.5947*2.5956*2.5928
09/04/2008 09:10:00*2.5947*2.595*2.5958*2.5938
09/04/2008 09:15:00*2.595*2.595*2.5955*2.5935
09/04/2008 09:20:00*2.595*2.5918*2.5953*2.591
09/04/2008 09:25:00*2.5918*2.5917*2.5925*2.5911
09/04/2008 09:30:00*2.5917*2.5934*2.5955*2.5917
09/04/2008 09:35:00*2.5934*2.5956*2.5969*2.5929
09/04/2008 09:40:00*2.5956*2.596*2.5964*2.5951
09/04/2008 09:45:00*2.596*2.5949*2.5965*2.5949
09/04/2008 09:50:00*2.5949*2.5942*2.5953*2.5942
09/04/2008 09:55:00*2.5942*2.5926*2.5946*2.5923
09/04/2008 10:00:00*2.5926*2.598*2.5985*2.5926
09/04/2008 10:05:00*2.598*2.5967*2.5991*2.5949
09/04/2008 10:10:00*2.5967*2.5978*2.598*2.5953
09/04/2008 10:15:00*2.5978*2.5973*2.5986*2.5966
09/04/2008 10:20:00*2.5973*2.5995*2.6007*2.5967
09/04/2008 10:25:00*2.5995*2.6011*2.6013*2.599
09/04/2008 10:30:00*2.6011*2.6043*2.6043*2.5984
09/04/2008 10:35:00*2.6043*2.601*2.6049*2.5985
09/04/2008 10:40:00*2.601*2.6011*2.6035*2.5996
09/04/2008 10:45:00*2.6011*2.6032*2.605*2.6001
09/04/2008 10:50:00*2.6032*2.6051*2.6078*2.6024
09/04/2008 10:55:00*2.6051*2.6048*2.6054*2.6037
09/04/2008 11:00:00*2.6048*2.6015*2.6049*2.6014
09/04/2008 11:05:00*2.6015*2.5986*2.6019*2.5979
09/04/2008 11:10:00*2.5986*2.598*2.6001*2.5974
09/04/2008 11:15:00*2.598*2.5959*2.5989*2.5954
09/04/2008 11:20:00*2.5959*2.5895*2.5959*2.589
09/04/2008 11:25:00*2.5895*2.5976*2.5986*2.5894
09/04/2008 11:30:00*2.5976*2.5977*2.5988*2.5949
09/04/2008 11:35:00*2.5977*2.6021*2.605*2.5976
09/04/2008 11:40:00*2.6021*2.6031*2.6037*2.5993
09/04/2008 11:45:00*2.6031*2.6017*2.6048*2.6017
09/04/2008 11:50:00*2.6017*2.6047*2.6055*2.6017
09/04/2008 11:55:00*2.6047*2.6049*2.6054*2.6031
09/04/2008 12:00:00*2.6049*2.6029*2.605*2.6029
09/04/2008 12:05:00*2.6029*2.6031*2.6041*2.6027
09/04/2008 12:10:00*2.6031*2.6038*2.6061*2.6021
09/04/2008 12:15:00*2.6038*2.6072*2.6076*2.6035
09/04/2008 12:20:00*2.6072*2.6062*2.6081*2.6062
09/04/2008 12:25:00*2.6062*2.6059*2.6076*2.6059
09/04/2008 12:30:00*2.6059*2.6085*2.6086*2.6057
09/04/2008 12:35:00*2.6085*2.6075*2.609*2.6071
09/04/2008 12:40:00*2.6075*2.6068*2.6089*2.6068
09/04/2008 12:45:00*2.6068*2.6062*2.6079*2.606
09/04/2008 12:50:00*2.6062*2.6086*2.6086*2.6062
09/04/2008 12:55:00*2.6086*2.608*2.6094*2.6064
09/04/2008 13:00:00*2.608*2.6094*2.6108*2.6076
09/04/2008 13:05:00*2.6094*2.6079*2.6097*2.6075
09/04/2008 13:10:00*2.6079*2.6067*2.608*2.6067
09/04/2008 13:15:00*2.6067*2.6104*2.6123*2.6064
09/04/2008 13:20:00*2.6104*2.6093*2.6124*2.609
09/04/2008 13:25:00*2.6093*2.6108*2.6108*2.6092
09/04/2008 13:30:00*2.6108*2.6111*2.6119*2.6104
09/04/2008 13:35:00*2.6111*2.6125*2.6125*2.6099
09/04/2008 13:40:00*2.6125*2.6109*2.6125*2.6106
09/04/2008 13:45:00*2.6109*2.6121*2.6124*2.6108
09/04/2008 13:50:00*2.6121*2.6113*2.6121*2.6109
09/04/2008 13:55:00*2.6113*2.6109*2.6117*2.6103
09/04/2008 14:00:00*2.6109*2.6128*2.6131*2.6109
09/04/2008 14:05:00*2.6128*2.6214*2.6229*2.6124
09/04/2008 14:10:00*2.6214*2.6259*2.6266*2.62
09/04/2008 14:15:00*2.6259*2.6277*2.6289*2.6237
09/04/2008 14:20:00*2.6277*2.6242*2.6313*2.624
09/04/2008 14:25:00*2.6242*2.6305*2.6305*2.6239
09/04/2008 14:30:00*2.6305*2.6263*2.6309*2.6244
09/04/2008 14:35:00*2.6263*2.629*2.6314*2.626
09/04/2008 14:40:00*2.629*2.6258*2.631*2.6254
09/04/2008 14:45:00*2.6258*2.6297*2.6298*2.6241
09/04/2008 14:50:00*2.6297*2.6295*2.6299*2.6283
09/04/2008 14:55:00*2.6295*2.6321*2.6321*2.6282
09/04/2008 15:00:00*2.6321*2.6299*2.6322*2.6281
09/04/2008 15:05:00*2.6299*2.6294*2.6311*2.6286
09/04/2008 15:10:00*2.6294*2.6312*2.6317*2.6286
09/04/2008 15:15:00*2.6312*2.6288*2.6326*2.6288
09/04/2008 15:20:00*2.6288*2.6275*2.6288*2.6257
09/04/2008 15:25:00*2.6275*2.6244*2.6285*2.6242
09/04/2008 15:30:00*2.6244*2.625*2.6255*2.6244
09/04/2008 15:35:00*2.625*2.6241*2.625*2.6225
09/04/2008 15:40:00*2.6241*2.6228*2.6241*2.622
09/04/2008 15:45:00*2.6228*2.6233*2.6238*2.6227
09/04/2008 15:50:00*2.6233*2.6211*2.6235*2.6209
09/04/2008 15:55:00*2.6211*2.6226*2.6248*2.621
09/04/2008 16:00:00*2.6226*2.6226*2.6232*2.6199
09/04/2008 16:05:00*2.6226*2.6255*2.6255*2.6224
09/04/2008 16:10:00*2.6255*2.6257*2.6294*2.6253
09/04/2008 16:15:00*2.6257*2.6271*2.6274*2.6257
09/04/2008 16:20:00*2.6271*2.6268*2.6295*2.6262
09/04/2008 16:25:00*2.6268*2.6308*2.631*2.6234
09/04/2008 16:30:00*2.6308*2.6284*2.6318*2.6273
09/04/2008 16:35:00*2.6284*2.6285*2.6303*2.6284
09/04/2008 16:40:00*2.6285*2.628*2.6288*2.6278
09/04/2008 16:45:00*2.628*2.6288*2.6292*2.6275
09/04/2008 16:50:00*2.6288*2.6284*2.6297*2.628
09/04/2008 16:55:00*2.6284*2.6285*2.6298*2.6284
09/04/2008 17:00:00*2.6285*2.6278*2.6285*2.6276
