09/02/2008 17:05:00*2.5959*2.5961*2.5962*2.5958
09/02/2008 17:10:00*2.5961*2.5961*2.5963*2.5958
09/02/2008 17:15:00*2.5961*2.5958*2.5963*2.5956
09/02/2008 17:20:00*2.5958*2.5941*2.5959*2.5923
09/02/2008 17:25:00*2.5941*2.5944*2.5966*2.5936
09/02/2008 17:30:00*2.5944*2.5945*2.5955*2.5932
09/02/2008 17:35:00*2.5945*2.5944*2.5953*2.5935
09/02/2008 17:40:00*2.5944*2.5934*2.5944*2.5916
09/02/2008 17:45:00*2.5934*2.5926*2.5945*2.591
09/02/2008 17:50:00*2.5926*2.5942*2.5949*2.5924
09/02/2008 17:55:00*2.5942*2.5948*2.5952*2.5941
09/02/2008 18:00:00*2.5948*2.5952*2.5958*2.5948
09/02/2008 18:05:00*2.5952*2.5953*2.5956*2.5949
09/02/2008 18:10:00*2.5953*2.5969*2.597*2.5953
09/02/2008 18:15:00*2.5969*2.5948*2.5969*2.5942
09/02/2008 18:20:00*2.5948*2.5946*2.5949*2.594
09/02/2008 18:25:00*2.5946*2.595*2.5953*2.5941
09/02/2008 18:30:00*2.595*2.5968*2.5972*2.595
09/02/2008 18:35:00*2.5968*2.5981*2.5982*2.5968
09/02/2008 18:40:00*2.5981*2.599*2.5993*2.5977
09/02/2008 18:45:00*2.599*2.5997*2.6007*2.5988
09/02/2008 18:50:00*2.5997*2.5983*2.5997*2.5983
09/02/2008 18:55:00*2.5983*2.5971*2.5983*2.5949
09/02/2008 19:00:00*2.5971*2.597*2.5979*2.597
09/02/2008 19:05:00*2.597*2.5992*2.6*2.5965
09/02/2008 19:10:00*2.5992*2.5988*2.6005*2.5988
09/02/2008 19:15:00*2.5988*2.599*2.5999*2.5988
09/02/2008 19:20:00*2.599*2.6011*2.6011*2.5985
09/02/2008 19:25:00*2.6011*2.6005*2.6016*2.5982
09/02/2008 19:30:00*2.6005*2.5997*2.6012*2.598
09/02/2008 19:35:00*2.5997*2.601*2.6014*2.5979
09/02/2008 19:40:00*2.601*2.6027*2.6031*2.6006
09/02/2008 19:45:00*2.6027*2.6055*2.606*2.6023
09/02/2008 19:50:00*2.6055*2.603*2.6056*2.6025
09/02/2008 19:55:00*2.603*2.6032*2.6032*2.6024
09/02/2008 20:00:00*2.6032*2.6063*2.6086*2.6029
09/02/2008 20:05:00*2.6063*2.6041*2.6083*2.6036
09/02/2008 20:10:00*2.6041*2.6068*2.6072*2.6041
09/02/2008 20:15:00*2.6068*2.6062*2.6088*2.6038
09/02/2008 20:20:00*2.6062*2.6051*2.6078*2.6031
09/02/2008 20:25:00*2.6051*2.6059*2.6065*2.6045
09/02/2008 20:30:00*2.6059*2.6047*2.6069*2.6041
09/02/2008 20:35:00*2.6047*2.6053*2.6062*2.6041
09/02/2008 20:40:00*2.6053*2.6069*2.6073*2.6042
09/02/2008 20:45:00*2.6069*2.608*2.6087*2.6069
09/02/2008 20:50:00*2.608*2.6086*2.6092*2.6068
09/02/2008 20:55:00*2.6086*2.6085*2.6095*2.608
09/02/2008 21:00:00*2.6085*2.6083*2.6091*2.6077
09/02/2008 21:05:00*2.6083*2.6084*2.6089*2.6081
09/02/2008 21:10:00*2.6084*2.6077*2.6088*2.6076
09/02/2008 21:15:00*2.6077*2.6081*2.609*2.6072
09/02/2008 21:20:00*2.6081*2.608*2.6086*2.6068
09/02/2008 21:25:00*2.608*2.6057*2.608*2.6053
09/02/2008 21:30:00*2.6057*2.6059*2.6076*2.6042
09/02/2008 21:35:00*2.6059*2.6101*2.6103*2.6051
09/02/2008 21:40:00*2.6101*2.6089*2.6102*2.6076
09/02/2008 21:45:00*2.6089*2.6134*2.614*2.6077
09/02/2008 21:50:00*2.6134*2.6139*2.6146*2.609
09/02/2008 21:55:00*2.6139*2.6115*2.6149*2.6115
09/02/2008 22:00:00*2.6115*2.6127*2.6135*2.6109
09/02/2008 22:05:00*2.6127*2.6132*2.6137*2.6123
09/02/2008 22:10:00*2.6132*2.6142*2.6152*2.6132
09/02/2008 22:15:00*2.6142*2.6146*2.616*2.6138
09/02/2008 22:20:00*2.6146*2.6148*2.6152*2.614
09/02/2008 22:25:00*2.6148*2.6146*2.6149*2.6144
09/02/2008 22:30:00*2.6146*2.6141*2.615*2.6141
09/02/2008 22:35:00*2.6141*2.6144*2.6144*2.6139
09/02/2008 22:40:00*2.6144*2.6158*2.6158*2.6143
09/02/2008 22:45:00*2.6158*2.6151*2.6161*2.6146
09/02/2008 22:50:00*2.6151*2.6182*2.6204*2.6151
09/02/2008 22:55:00*2.6182*2.6146*2.6188*2.6141
09/02/2008 23:00:00*2.6146*2.6144*2.6159*2.6127
09/02/2008 23:05:00*2.6144*2.6156*2.6163*2.6143
09/02/2008 23:10:00*2.6156*2.6154*2.6161*2.6146
09/02/2008 23:15:00*2.6154*2.6158*2.6161*2.6154
09/02/2008 23:20:00*2.6158*2.6154*2.6171*2.6154
09/02/2008 23:25:00*2.6154*2.6154*2.6156*2.6134
09/02/2008 23:30:00*2.6154*2.6162*2.6162*2.6134
09/02/2008 23:35:00*2.6162*2.6193*2.6201*2.6139
09/02/2008 23:40:00*2.6193*2.6215*2.6224*2.6186
09/02/2008 23:45:00*2.6215*2.623*2.6238*2.6203
09/02/2008 23:50:00*2.623*2.6213*2.6237*2.6208
09/02/2008 23:55:00*2.6213*2.6203*2.6215*2.6203
09/03/2008 00:00:00*2.6203*2.6224*2.6233*2.6195
09/03/2008 00:05:00*2.6224*2.6258*2.6265*2.6217
09/03/2008 00:10:00*2.6258*2.6277*2.6299*2.6251
09/03/2008 00:15:00*2.6277*2.631*2.637*2.6268
09/03/2008 00:20:00*2.631*2.6282*2.631*2.6232
09/03/2008 00:25:00*2.6282*2.6255*2.629*2.6251
09/03/2008 00:30:00*2.6255*2.6265*2.6273*2.6227
09/03/2008 00:35:00*2.6265*2.6259*2.6268*2.6245
09/03/2008 00:40:00*2.6259*2.6258*2.629*2.624
09/03/2008 00:45:00*2.6258*2.6261*2.6269*2.6244
09/03/2008 00:50:00*2.6261*2.625*2.6262*2.6237
09/03/2008 00:55:00*2.625*2.6245*2.6261*2.6237
09/03/2008 01:00:00*2.6245*2.6242*2.6273*2.624
09/03/2008 01:05:00*2.6242*2.6237*2.625*2.6216
09/03/2008 01:10:00*2.6237*2.62*2.6237*2.6199
09/03/2008 01:15:00*2.62*2.6211*2.6216*2.6196
09/03/2008 01:20:00*2.6211*2.6215*2.6226*2.6192
09/03/2008 01:25:00*2.6215*2.6214*2.6215*2.6186
09/03/2008 01:30:00*2.6214*2.6238*2.6258*2.6206
09/03/2008 01:35:00*2.6238*2.6229*2.6255*2.6225
09/03/2008 01:40:00*2.6229*2.6239*2.6257*2.6228
09/03/2008 01:45:00*2.6239*2.6251*2.6258*2.6231
09/03/2008 01:50:00*2.6251*2.6232*2.626*2.6224
09/03/2008 01:55:00*2.6232*2.6233*2.6245*2.6217
09/03/2008 02:00:00*2.6233*2.6256*2.6262*2.6233
09/03/2008 02:05:00*2.6256*2.6252*2.6268*2.6249
09/03/2008 02:10:00*2.6252*2.6238*2.6269*2.6224
09/03/2008 02:15:00*2.6238*2.6219*2.6247*2.6205
09/03/2008 02:20:00*2.6219*2.6242*2.6242*2.6212
09/03/2008 02:25:00*2.6242*2.6254*2.6256*2.6227
09/03/2008 02:30:00*2.6254*2.6238*2.6258*2.6212
09/03/2008 02:35:00*2.6238*2.6233*2.6244*2.6226
09/03/2008 02:40:00*2.6233*2.6209*2.6238*2.6202
09/03/2008 02:45:00*2.6209*2.6204*2.6224*2.618
09/03/2008 02:50:00*2.6204*2.6209*2.6233*2.6204
09/03/2008 02:55:00*2.6209*2.6205*2.6224*2.6192
09/03/2008 03:00:00*2.6205*2.6218*2.6246*2.6203
09/03/2008 03:05:00*2.6218*2.6225*2.6238*2.6208
09/03/2008 03:10:00*2.6225*2.6226*2.6231*2.6212
09/03/2008 03:15:00*2.6226*2.6188*2.6226*2.6182
09/03/2008 03:20:00*2.6188*2.6192*2.6207*2.6183
09/03/2008 03:25:00*2.6192*2.6186*2.6206*2.6184
09/03/2008 03:30:00*2.6186*2.6193*2.6199*2.6163
09/03/2008 03:35:00*2.6193*2.6183*2.6199*2.6164
09/03/2008 03:40:00*2.6183*2.6176*2.6185*2.6162
09/03/2008 03:45:00*2.6176*2.6158*2.6178*2.6151
09/03/2008 03:50:00*2.6158*2.6183*2.6184*2.6147
09/03/2008 03:55:00*2.6183*2.6156*2.6183*2.6153
09/03/2008 04:00:00*2.6156*2.6137*2.618*2.6137
09/03/2008 04:05:00*2.6137*2.6169*2.6169*2.6131
09/03/2008 04:10:00*2.6169*2.6143*2.6169*2.6143
09/03/2008 04:15:00*2.6143*2.6143*2.6154*2.6126
09/03/2008 04:20:00*2.6143*2.6133*2.6149*2.6126
09/03/2008 04:25:00*2.6133*2.6176*2.6177*2.6133
09/03/2008 04:30:00*2.6176*2.6142*2.6176*2.6122
09/03/2008 04:35:00*2.6142*2.6178*2.6181*2.6141
09/03/2008 04:40:00*2.6178*2.6194*2.62*2.6173
09/03/2008 04:45:00*2.6194*2.6175*2.6194*2.6175
09/03/2008 04:50:00*2.6175*2.6172*2.6194*2.6153
09/03/2008 04:55:00*2.6172*2.6175*2.6179*2.6154
09/03/2008 05:00:00*2.6175*2.6204*2.6204*2.6169
09/03/2008 05:05:00*2.6204*2.6203*2.6213*2.6163
09/03/2008 05:10:00*2.6203*2.6212*2.6221*2.6197
09/03/2008 05:15:00*2.6212*2.6186*2.6216*2.6183
09/03/2008 05:20:00*2.6186*2.6188*2.6198*2.6184
09/03/2008 05:25:00*2.6188*2.6162*2.6193*2.6159
09/03/2008 05:30:00*2.6162*2.6191*2.6194*2.6161
09/03/2008 05:35:00*2.6191*2.6192*2.6197*2.6177
09/03/2008 05:40:00*2.6192*2.6171*2.6195*2.6171
09/03/2008 05:45:00*2.6171*2.6167*2.6175*2.6157
09/03/2008 05:50:00*2.6167*2.6164*2.6174*2.6153
09/03/2008 05:55:00*2.6164*2.6156*2.6175*2.6129
09/03/2008 06:00:00*2.6156*2.6152*2.616*2.6142
09/03/2008 06:05:00*2.6152*2.6132*2.6152*2.6125
09/03/2008 06:10:00*2.6132*2.6124*2.6142*2.612
09/03/2008 06:15:00*2.6124*2.6108*2.6138*2.6107
09/03/2008 06:20:00*2.6108*2.6129*2.6136*2.6108
09/03/2008 06:25:00*2.6129*2.6126*2.6145*2.6121
09/03/2008 06:30:00*2.6126*2.6146*2.6146*2.6117
09/03/2008 06:35:00*2.6146*2.6125*2.6146*2.6123
09/03/2008 06:40:00*2.6125*2.6147*2.6149*2.6125
09/03/2008 06:45:00*2.6147*2.6132*2.6152*2.6128
09/03/2008 06:50:00*2.6132*2.6133*2.6138*2.613
09/03/2008 06:55:00*2.6133*2.6127*2.6143*2.6121
09/03/2008 07:00:00*2.6127*2.6099*2.613*2.6097
09/03/2008 07:05:00*2.6099*2.6101*2.6106*2.6096
09/03/2008 07:10:00*2.6101*2.6111*2.6112*2.6099
09/03/2008 07:15:00*2.6111*2.6091*2.6116*2.6088
09/03/2008 07:20:00*2.6091*2.6118*2.6119*2.6085
09/03/2008 07:25:00*2.6118*2.6146*2.6155*2.6112
09/03/2008 07:30:00*2.6146*2.6131*2.6146*2.6127
09/03/2008 07:35:00*2.6131*2.6147*2.615*2.6115
09/03/2008 07:40:00*2.6147*2.6118*2.6148*2.6118
09/03/2008 07:45:00*2.6118*2.6127*2.6136*2.6111
09/03/2008 07:50:00*2.6127*2.6127*2.6137*2.6115
09/03/2008 07:55:00*2.6127*2.6119*2.6133*2.6119
09/03/2008 08:00:00*2.6119*2.6095*2.6122*2.6085
09/03/2008 08:05:00*2.6095*2.6092*2.6105*2.6088
09/03/2008 08:10:00*2.6092*2.6051*2.6093*2.6046
09/03/2008 08:15:00*2.6051*2.6049*2.6052*2.5998
09/03/2008 08:20:00*2.6049*2.6067*2.6079*2.6048
09/03/2008 08:25:00*2.6067*2.5996*2.6078*2.5992
09/03/2008 08:30:00*2.5996*2.6007*2.6019*2.5996
09/03/2008 08:35:00*2.6007*2.598*2.6007*2.5978
09/03/2008 08:40:00*2.598*2.5941*2.5993*2.5908
09/03/2008 08:45:00*2.5941*2.5939*2.5958*2.5934
09/03/2008 08:50:00*2.5939*2.5985*2.6*2.593
09/03/2008 08:55:00*2.5985*2.6018*2.6053*2.5967
09/03/2008 09:00:00*2.6018*2.5972*2.6031*2.5959
09/03/2008 09:05:00*2.5972*2.5979*2.6002*2.597
09/03/2008 09:10:00*2.5979*2.596*2.5979*2.5949
09/03/2008 09:15:00*2.596*2.5952*2.5964*2.5912
09/03/2008 09:20:00*2.5952*2.5936*2.5953*2.592
09/03/2008 09:25:00*2.5936*2.5901*2.5936*2.5889
09/03/2008 09:30:00*2.5901*2.5842*2.5904*2.5839
09/03/2008 09:35:00*2.5842*2.5857*2.5874*2.5829
09/03/2008 09:40:00*2.5857*2.5839*2.5891*2.5835
09/03/2008 09:45:00*2.5839*2.5859*2.5879*2.5784
09/03/2008 09:50:00*2.5859*2.5923*2.5925*2.5856
09/03/2008 09:55:00*2.5923*2.5895*2.5925*2.5886
09/03/2008 10:00:00*2.5895*2.5935*2.594*2.589
09/03/2008 10:05:00*2.5935*2.5922*2.5953*2.5914
09/03/2008 10:10:00*2.5922*2.591*2.5924*2.5907
09/03/2008 10:15:00*2.591*2.5928*2.5938*2.59
09/03/2008 10:20:00*2.5928*2.5946*2.5949*2.5923
09/03/2008 10:25:00*2.5946*2.593*2.5948*2.5904
09/03/2008 10:30:00*2.593*2.5891*2.5936*2.5891
09/03/2008 10:35:00*2.5891*2.5915*2.5927*2.5891
09/03/2008 10:40:00*2.5915*2.5944*2.595*2.5914
09/03/2008 10:45:00*2.5944*2.5947*2.5951*2.5926
09/03/2008 10:50:00*2.5947*2.5936*2.5985*2.5931
09/03/2008 10:55:00*2.5936*2.5977*2.5979*2.5936
09/03/2008 11:00:00*2.5977*2.6031*2.6038*2.5969
09/03/2008 11:05:00*2.6031*2.599*2.6045*2.5987
09/03/2008 11:10:00*2.599*2.6001*2.6007*2.5983
09/03/2008 11:15:00*2.6001*2.5992*2.6001*2.5973
09/03/2008 11:20:00*2.5992*2.5975*2.5992*2.5969
09/03/2008 11:25:00*2.5975*2.5988*2.6003*2.5973
09/03/2008 11:30:00*2.5988*2.5992*2.6004*2.5977
09/03/2008 11:35:00*2.5992*2.599*2.5992*2.596
09/03/2008 11:40:00*2.599*2.6016*2.6022*2.599
09/03/2008 11:45:00*2.6016*2.6015*2.6028*2.6004
09/03/2008 11:50:00*2.6015*2.5954*2.602*2.5954
09/03/2008 11:55:00*2.5954*2.5986*2.5997*2.595
09/03/2008 12:00:00*2.5986*2.5988*2.5999*2.5982
09/03/2008 12:05:00*2.5988*2.5955*2.5996*2.5947
09/03/2008 12:10:00*2.5955*2.5946*2.5972*2.594
09/03/2008 12:15:00*2.5946*2.5922*2.5951*2.5918
09/03/2008 12:20:00*2.5922*2.593*2.5952*2.5921
09/03/2008 12:25:00*2.593*2.595*2.5961*2.5926
09/03/2008 12:30:00*2.595*2.5975*2.5976*2.5938
09/03/2008 12:35:00*2.5975*2.5944*2.5975*2.5941
09/03/2008 12:40:00*2.5944*2.5947*2.5958*2.5939
09/03/2008 12:45:00*2.5947*2.5952*2.5955*2.5946
09/03/2008 12:50:00*2.5952*2.5927*2.5954*2.592
09/03/2008 12:55:00*2.5927*2.5931*2.5945*2.5926
09/03/2008 13:00:00*2.5931*2.594*2.594*2.5928
09/03/2008 13:05:00*2.594*2.5917*2.5946*2.5915
09/03/2008 13:10:00*2.5917*2.5925*2.5925*2.5908
09/03/2008 13:15:00*2.5925*2.5924*2.593*2.5916
09/03/2008 13:20:00*2.5924*2.5912*2.5929*2.5912
09/03/2008 13:25:00*2.5912*2.5907*2.5917*2.5901
09/03/2008 13:30:00*2.5907*2.59*2.591*2.5892
09/03/2008 13:35:00*2.59*2.5882*2.5901*2.5877
09/03/2008 13:40:00*2.5882*2.5894*2.5897*2.5881
09/03/2008 13:45:00*2.5894*2.5875*2.5894*2.5869
09/03/2008 13:50:00*2.5875*2.5871*2.5878*2.5868
09/03/2008 13:55:00*2.5871*2.5878*2.5881*2.5867
09/03/2008 14:00:00*2.5878*2.5883*2.5884*2.5876
09/03/2008 14:05:00*2.5883*2.5881*2.5892*2.5874
09/03/2008 14:10:00*2.5881*2.5886*2.5886*2.5872
09/03/2008 14:15:00*2.5886*2.5893*2.5897*2.5886
09/03/2008 14:20:00*2.5893*2.5899*2.5899*2.5892
09/03/2008 14:25:00*2.5899*2.5899*2.5908*2.5894
09/03/2008 14:30:00*2.5899*2.5907*2.5907*2.5899
09/03/2008 14:35:00*2.5907*2.5915*2.5919*2.5904
09/03/2008 14:40:00*2.5915*2.5917*2.5933*2.5898
09/03/2008 14:45:00*2.5917*2.5895*2.5921*2.5894
09/03/2008 14:50:00*2.5895*2.5904*2.5906*2.5894
09/03/2008 14:55:00*2.5904*2.5911*2.5938*2.588
09/03/2008 15:00:00*2.5911*2.5907*2.5911*2.5893
09/03/2008 15:05:00*2.5907*2.591*2.591*2.5904
09/03/2008 15:10:00*2.591*2.591*2.5915*2.5905
09/03/2008 15:15:00*2.591*2.5932*2.5938*2.5909
09/03/2008 15:20:00*2.5932*2.5953*2.5962*2.5931
09/03/2008 15:25:00*2.5953*2.596*2.5963*2.5937
09/03/2008 15:30:00*2.596*2.5982*2.5982*2.5954
09/03/2008 15:35:00*2.5982*2.597*2.5985*2.5958
09/03/2008 15:40:00*2.597*2.5974*2.5982*2.5966
09/03/2008 15:45:00*2.5974*2.5989*2.5998*2.5971
09/03/2008 15:50:00*2.5989*2.5985*2.5993*2.5982
09/03/2008 15:55:00*2.5985*2.5985*2.5988*2.5981
09/03/2008 16:00:00*2.5985*2.596*2.5992*2.596
09/03/2008 16:05:00*2.596*2.5946*2.596*2.5925
09/03/2008 16:10:00*2.5946*2.5952*2.5962*2.5946
09/03/2008 16:15:00*2.5952*2.5958*2.5958*2.5952
09/03/2008 16:20:00*2.5958*2.5958*2.5961*2.595
09/03/2008 16:25:00*2.5958*2.5948*2.5959*2.5936
09/03/2008 16:30:00*2.5948*2.5953*2.5954*2.5943
09/03/2008 16:35:00*2.5953*2.5939*2.5954*2.5932
09/03/2008 16:40:00*2.5939*2.5947*2.5949*2.5932
09/03/2008 16:45:00*2.5947*2.5934*2.5947*2.5934
09/03/2008 16:50:00*2.5934*2.5922*2.5937*2.5922
09/03/2008 16:55:00*2.5922*2.5922*2.5929*2.5909
09/03/2008 17:00:00*2.5922*2.5916*2.5934*2.5904
