09/01/2008 17:05:00*2.5858*2.5866*2.5869*2.5854
09/01/2008 17:10:00*2.5866*2.587*2.587*2.5863
09/01/2008 17:15:00*2.587*2.5875*2.5879*2.5848
09/01/2008 17:20:00*2.5875*2.5881*2.5885*2.5874
09/01/2008 17:25:00*2.5881*2.5877*2.5893*2.5877
09/01/2008 17:30:00*2.5877*2.5886*2.5889*2.5877
09/01/2008 17:35:00*2.5886*2.5867*2.5891*2.5864
09/01/2008 17:40:00*2.5867*2.5881*2.5883*2.5867
09/01/2008 17:45:00*2.5881*2.5853*2.5881*2.5851
09/01/2008 17:50:00*2.5853*2.5866*2.5882*2.5851
09/01/2008 17:55:00*2.5866*2.5869*2.5872*2.5858
09/01/2008 18:00:00*2.5869*2.5883*2.5889*2.5859
09/01/2008 18:05:00*2.5883*2.5864*2.5888*2.5853
09/01/2008 18:10:00*2.5864*2.5877*2.5882*2.586
09/01/2008 18:15:00*2.5877*2.5877*2.589*2.5873
09/01/2008 18:20:00*2.5877*2.5843*2.5877*2.5826
09/01/2008 18:25:00*2.5843*2.5831*2.5847*2.5828
09/01/2008 18:30:00*2.5831*2.5732*2.584*2.573
09/01/2008 18:35:00*2.5732*2.5759*2.578*2.5732
09/01/2008 18:40:00*2.5759*2.5753*2.577*2.5736
09/01/2008 18:45:00*2.5753*2.5806*2.5808*2.5753
09/01/2008 18:50:00*2.5806*2.5828*2.5839*2.5793
09/01/2008 18:55:00*2.5828*2.5834*2.5864*2.5801
09/01/2008 19:00:00*2.5834*2.5832*2.5839*2.5816
09/01/2008 19:05:00*2.5832*2.5822*2.5834*2.5806
09/01/2008 19:10:00*2.5822*2.5835*2.5844*2.58
09/01/2008 19:15:00*2.5835*2.5839*2.5852*2.5834
09/01/2008 19:20:00*2.5839*2.5858*2.5872*2.5827
09/01/2008 19:25:00*2.5858*2.5818*2.5858*2.5812
09/01/2008 19:30:00*2.5818*2.5819*2.5833*2.5803
09/01/2008 19:35:00*2.5819*2.5836*2.584*2.5809
09/01/2008 19:40:00*2.5836*2.5827*2.5844*2.5827
09/01/2008 19:45:00*2.5827*2.5821*2.5833*2.5818
09/01/2008 19:50:00*2.5821*2.5822*2.5834*2.582
09/01/2008 19:55:00*2.5822*2.5838*2.5841*2.582
09/01/2008 20:00:00*2.5838*2.5854*2.5855*2.5838
09/01/2008 20:05:00*2.5854*2.5852*2.5856*2.5847
09/01/2008 20:10:00*2.5852*2.5848*2.5856*2.5844
09/01/2008 20:15:00*2.5848*2.5857*2.586*2.5848
09/01/2008 20:20:00*2.5857*2.5887*2.5906*2.5857
09/01/2008 20:25:00*2.5887*2.5869*2.5895*2.5866
09/01/2008 20:30:00*2.5869*2.5853*2.5873*2.5853
09/01/2008 20:35:00*2.5853*2.5863*2.5865*2.5851
09/01/2008 20:40:00*2.5863*2.5855*2.5864*2.583
09/01/2008 20:45:00*2.5855*2.5863*2.5867*2.585
09/01/2008 20:50:00*2.5863*2.5857*2.5863*2.5843
09/01/2008 20:55:00*2.5857*2.5866*2.5875*2.5855
09/01/2008 21:00:00*2.5866*2.5876*2.5883*2.5854
09/01/2008 21:05:00*2.5876*2.5852*2.5884*2.5846
09/01/2008 21:10:00*2.5852*2.5849*2.5859*2.5841
09/01/2008 21:15:00*2.5849*2.5859*2.5865*2.5845
09/01/2008 21:20:00*2.5859*2.5857*2.5862*2.5845
09/01/2008 21:25:00*2.5857*2.5853*2.586*2.585
09/01/2008 21:30:00*2.5853*2.5846*2.5856*2.5833
09/01/2008 21:35:00*2.5846*2.5844*2.5866*2.5843
09/01/2008 21:40:00*2.5844*2.5865*2.5869*2.5844
09/01/2008 21:45:00*2.5865*2.5865*2.587*2.5847
09/01/2008 21:50:00*2.5865*2.5861*2.5869*2.5852
09/01/2008 21:55:00*2.5861*2.5852*2.587*2.5848
09/01/2008 22:00:00*2.5852*2.5853*2.5857*2.5848
09/01/2008 22:05:00*2.5853*2.5851*2.5864*2.5845
09/01/2008 22:10:00*2.5851*2.5825*2.5851*2.5821
09/01/2008 22:15:00*2.5825*2.583*2.5831*2.5818
09/01/2008 22:20:00*2.583*2.5838*2.5842*2.5823
09/01/2008 22:25:00*2.5838*2.5851*2.5851*2.5838
09/01/2008 22:30:00*2.5851*2.5821*2.5851*2.5816
09/01/2008 22:35:00*2.5821*2.5824*2.5829*2.5811
09/01/2008 22:40:00*2.5824*2.5827*2.5835*2.5815
09/01/2008 22:45:00*2.5827*2.5817*2.5829*2.5817
09/01/2008 22:50:00*2.5817*2.583*2.5832*2.5814
09/01/2008 22:55:00*2.583*2.5823*2.5833*2.582
09/01/2008 23:00:00*2.5823*2.5821*2.5823*2.5817
09/01/2008 23:05:00*2.5821*2.5813*2.5821*2.5813
09/01/2008 23:10:00*2.5813*2.5831*2.5831*2.5805
09/01/2008 23:15:00*2.5831*2.5816*2.5834*2.5809
09/01/2008 23:20:00*2.5816*2.582*2.5826*2.5814
09/01/2008 23:25:00*2.582*2.5805*2.582*2.5805
09/01/2008 23:30:00*2.5805*2.5804*2.5806*2.5796
09/01/2008 23:35:00*2.5804*2.5812*2.5814*2.5796
09/01/2008 23:40:00*2.5812*2.5811*2.5817*2.5806
09/01/2008 23:45:00*2.5811*2.5835*2.5839*2.5811
09/01/2008 23:50:00*2.5835*2.5829*2.5841*2.5815
09/01/2008 23:55:00*2.5829*2.5837*2.5837*2.5794
09/02/2008 00:00:00*2.5837*2.5834*2.5837*2.5828
09/02/2008 00:05:00*2.5834*2.5836*2.5841*2.5834
09/02/2008 00:10:00*2.5836*2.5843*2.5843*2.5836
09/02/2008 00:15:00*2.5843*2.5851*2.5854*2.5841
09/02/2008 00:20:00*2.5851*2.5852*2.5863*2.5848
09/02/2008 00:25:00*2.5852*2.5845*2.5855*2.5845
09/02/2008 00:30:00*2.5845*2.587*2.5874*2.5828
09/02/2008 00:35:00*2.587*2.5839*2.5876*2.5786
09/02/2008 00:40:00*2.5839*2.5837*2.5844*2.5824
09/02/2008 00:45:00*2.5837*2.5832*2.5852*2.5826
09/02/2008 00:50:00*2.5832*2.5796*2.5835*2.5796
09/02/2008 00:55:00*2.5796*2.5811*2.5823*2.5794
09/02/2008 01:00:00*2.5811*2.5838*2.5842*2.5811
09/02/2008 01:05:00*2.5838*2.5851*2.5855*2.5825
09/02/2008 01:10:00*2.5851*2.5865*2.587*2.5846
09/02/2008 01:15:00*2.5865*2.5844*2.5876*2.5833
09/02/2008 01:20:00*2.5844*2.5828*2.5849*2.5828
09/02/2008 01:25:00*2.5828*2.5856*2.5878*2.5828
09/02/2008 01:30:00*2.5856*2.5875*2.5876*2.5856
09/02/2008 01:35:00*2.5875*2.5861*2.5875*2.5845
09/02/2008 01:40:00*2.5861*2.5908*2.592*2.5857
09/02/2008 01:45:00*2.5908*2.5918*2.5918*2.5899
09/02/2008 01:50:00*2.5918*2.5936*2.5958*2.5909
09/02/2008 01:55:00*2.5936*2.5953*2.5959*2.5927
09/02/2008 02:00:00*2.5953*2.5964*2.5991*2.5942
09/02/2008 02:05:00*2.5964*2.5971*2.5995*2.5959
09/02/2008 02:10:00*2.5971*2.5976*2.5978*2.5963
09/02/2008 02:15:00*2.5976*2.5968*2.598*2.596
09/02/2008 02:20:00*2.5968*2.5986*2.601*2.595
09/02/2008 02:25:00*2.5986*2.6009*2.6014*2.5975
09/02/2008 02:30:00*2.6009*2.6009*2.6027*2.5988
09/02/2008 02:35:00*2.6009*2.5983*2.6009*2.597
09/02/2008 02:40:00*2.5983*2.6001*2.6003*2.5965
09/02/2008 02:45:00*2.6001*2.6011*2.6022*2.5995
09/02/2008 02:50:00*2.6011*2.6057*2.6058*2.6004
09/02/2008 02:55:00*2.6057*2.6075*2.6088*2.6056
09/02/2008 03:00:00*2.6075*2.61*2.6116*2.6072
09/02/2008 03:05:00*2.61*2.6093*2.6121*2.6072
09/02/2008 03:10:00*2.6093*2.6086*2.6096*2.6062
09/02/2008 03:15:00*2.6086*2.6086*2.61*2.6073
09/02/2008 03:20:00*2.6086*2.605*2.6095*2.6047
09/02/2008 03:25:00*2.605*2.6058*2.6075*2.6044
09/02/2008 03:30:00*2.6058*2.6051*2.6071*2.605
09/02/2008 03:35:00*2.6051*2.6072*2.608*2.6051
09/02/2008 03:40:00*2.6072*2.6067*2.6084*2.6052
09/02/2008 03:45:00*2.6067*2.6091*2.6096*2.6066
09/02/2008 03:50:00*2.6091*2.6088*2.6103*2.6068
09/02/2008 03:55:00*2.6088*2.6116*2.613*2.6085
09/02/2008 04:00:00*2.6116*2.6138*2.6143*2.6088
09/02/2008 04:05:00*2.6138*2.6134*2.614*2.6108
09/02/2008 04:10:00*2.6134*2.6153*2.6155*2.6119
09/02/2008 04:15:00*2.6153*2.6179*2.6186*2.6153
09/02/2008 04:20:00*2.6179*2.6229*2.6229*2.6172
09/02/2008 04:25:00*2.6229*2.6185*2.6233*2.617
09/02/2008 04:30:00*2.6185*2.6168*2.619*2.6155
09/02/2008 04:35:00*2.6168*2.6194*2.6202*2.6168
09/02/2008 04:40:00*2.6194*2.6174*2.6197*2.6155
09/02/2008 04:45:00*2.6174*2.6146*2.6186*2.6126
09/02/2008 04:50:00*2.6146*2.6133*2.6152*2.6092
09/02/2008 04:55:00*2.6133*2.6149*2.6151*2.6123
09/02/2008 05:00:00*2.6149*2.6132*2.6171*2.6113
09/02/2008 05:05:00*2.6132*2.6149*2.6151*2.613
09/02/2008 05:10:00*2.6149*2.6117*2.6154*2.6116
09/02/2008 05:15:00*2.6117*2.6131*2.6136*2.6114
09/02/2008 05:20:00*2.6131*2.6112*2.6161*2.6108
09/02/2008 05:25:00*2.6112*2.6081*2.6116*2.6065
09/02/2008 05:30:00*2.6081*2.6064*2.6092*2.6036
09/02/2008 05:35:00*2.6064*2.6076*2.6097*2.606
09/02/2008 05:40:00*2.6076*2.6135*2.6141*2.6069
09/02/2008 05:45:00*2.6135*2.6119*2.6143*2.6112
09/02/2008 05:50:00*2.6119*2.6098*2.6136*2.6098
09/02/2008 05:55:00*2.6098*2.6078*2.61*2.6068
09/02/2008 06:00:00*2.6078*2.6087*2.6095*2.6067
09/02/2008 06:05:00*2.6087*2.6054*2.6091*2.6023
09/02/2008 06:10:00*2.6054*2.6018*2.6077*2.6018
09/02/2008 06:15:00*2.6018*2.6014*2.6027*2.5951
09/02/2008 06:20:00*2.6014*2.6018*2.6029*2.5994
09/02/2008 06:25:00*2.6018*2.5988*2.6029*2.597
09/02/2008 06:30:00*2.5988*2.5999*2.5999*2.5968
09/02/2008 06:35:00*2.5999*2.6002*2.6021*2.5999
09/02/2008 06:40:00*2.6002*2.597*2.6015*2.5967
09/02/2008 06:45:00*2.597*2.5964*2.5981*2.5964
09/02/2008 06:50:00*2.5964*2.5968*2.5977*2.5962
09/02/2008 06:55:00*2.5968*2.5987*2.5988*2.5964
09/02/2008 07:00:00*2.5987*2.6003*2.6017*2.5983
09/02/2008 07:05:00*2.6003*2.6011*2.602*2.5998
09/02/2008 07:10:00*2.6011*2.5999*2.6013*2.5983
09/02/2008 07:15:00*2.5999*2.6*2.6003*2.5992
09/02/2008 07:20:00*2.6*2.6003*2.6013*2.5999
09/02/2008 07:25:00*2.6003*2.6002*2.6029*2.6
09/02/2008 07:30:00*2.6002*2.5993*2.6011*2.5984
09/02/2008 07:35:00*2.5993*2.5999*2.6006*2.5993
09/02/2008 07:40:00*2.5999*2.6011*2.6018*2.5996
09/02/2008 07:45:00*2.6011*2.6015*2.6019*2.6009
09/02/2008 07:50:00*2.6015*2.602*2.6027*2.6004
09/02/2008 07:55:00*2.602*2.5986*2.6027*2.5971
09/02/2008 08:00:00*2.5986*2.596*2.599*2.596
09/02/2008 08:05:00*2.596*2.6005*2.6017*2.596
09/02/2008 08:10:00*2.6005*2.6007*2.6016*2.6001
09/02/2008 08:15:00*2.6007*2.6013*2.6015*2.5998
09/02/2008 08:20:00*2.6013*2.6011*2.6017*2.5999
09/02/2008 08:25:00*2.6011*2.6013*2.6027*2.6003
09/02/2008 08:30:00*2.6013*2.6005*2.6036*2.6004
09/02/2008 08:35:00*2.6005*2.6004*2.6017*2.5995
09/02/2008 08:40:00*2.6004*2.6036*2.6036*2.6003
09/02/2008 08:45:00*2.6036*2.6045*2.6065*2.6032
09/02/2008 08:50:00*2.6045*2.6068*2.6078*2.6041
09/02/2008 08:55:00*2.6068*2.6074*2.6081*2.6047
09/02/2008 09:00:00*2.6074*2.6093*2.6096*2.6067
09/02/2008 09:05:00*2.6093*2.6093*2.6103*2.6066
09/02/2008 09:10:00*2.6093*2.6051*2.6104*2.6032
09/02/2008 09:15:00*2.6051*2.604*2.606*2.6018
09/02/2008 09:20:00*2.604*2.6004*2.6052*2.6004
09/02/2008 09:25:00*2.6004*2.5979*2.6014*2.5973
09/02/2008 09:30:00*2.5979*2.6*2.6013*2.5977
09/02/2008 09:35:00*2.6*2.6005*2.6019*2.5985
09/02/2008 09:40:00*2.6005*2.6003*2.6007*2.5969
09/02/2008 09:45:00*2.6003*2.6021*2.6023*2.5995
09/02/2008 09:50:00*2.6021*2.5996*2.6025*2.598
09/02/2008 09:55:00*2.5996*2.5995*2.6003*2.5976
09/02/2008 10:00:00*2.5995*2.6025*2.604*2.5988
09/02/2008 10:05:00*2.6025*2.6015*2.6035*2.6003
09/02/2008 10:10:00*2.6015*2.5956*2.6017*2.5954
09/02/2008 10:15:00*2.5956*2.5976*2.598*2.5944
09/02/2008 10:20:00*2.5976*2.5998*2.6013*2.597
09/02/2008 10:25:00*2.5998*2.6009*2.6013*2.5992
09/02/2008 10:30:00*2.6009*2.5994*2.602*2.5985
09/02/2008 10:35:00*2.5994*2.5995*2.5997*2.5988
09/02/2008 10:40:00*2.5995*2.5996*2.6032*2.5992
09/02/2008 10:45:00*2.5996*2.5987*2.602*2.5981
09/02/2008 10:50:00*2.5987*2.6005*2.6018*2.5983
09/02/2008 10:55:00*2.6005*2.5995*2.6025*2.5981
09/02/2008 11:00:00*2.5995*2.6035*2.6035*2.5975
09/02/2008 11:05:00*2.6035*2.6008*2.6035*2.6002
09/02/2008 11:10:00*2.6008*2.6026*2.6029*2.6007
09/02/2008 11:15:00*2.6026*2.6049*2.6052*2.6025
09/02/2008 11:20:00*2.6049*2.6055*2.607*2.604
09/02/2008 11:25:00*2.6055*2.6044*2.6055*2.6032
09/02/2008 11:30:00*2.6044*2.601*2.6044*2.6007
09/02/2008 11:35:00*2.601*2.6016*2.6025*2.6005
09/02/2008 11:40:00*2.6016*2.6019*2.6024*2.6001
09/02/2008 11:45:00*2.6019*2.6041*2.6048*2.601
09/02/2008 11:50:00*2.6041*2.5998*2.6048*2.5997
09/02/2008 11:55:00*2.5998*2.6021*2.6026*2.5996
09/02/2008 12:00:00*2.6021*2.6015*2.6027*2.6011
09/02/2008 12:05:00*2.6015*2.6014*2.6024*2.6002
09/02/2008 12:10:00*2.6014*2.6008*2.6021*2.6003
09/02/2008 12:15:00*2.6008*2.5974*2.6024*2.5974
09/02/2008 12:20:00*2.5974*2.5968*2.5984*2.5957
09/02/2008 12:25:00*2.5968*2.5971*2.5976*2.5958
09/02/2008 12:30:00*2.5971*2.5937*2.598*2.5937
09/02/2008 12:35:00*2.5937*2.5978*2.5978*2.5936
09/02/2008 12:40:00*2.5978*2.5978*2.5982*2.5974
09/02/2008 12:45:00*2.5978*2.5981*2.5986*2.5976
09/02/2008 12:50:00*2.5981*2.5941*2.5981*2.593
09/02/2008 12:55:00*2.5941*2.5947*2.5951*2.5941
09/02/2008 13:00:00*2.5947*2.5935*2.5948*2.5927
09/02/2008 13:05:00*2.5935*2.5933*2.5952*2.5929
09/02/2008 13:10:00*2.5933*2.5944*2.5947*2.593
09/02/2008 13:15:00*2.5944*2.5928*2.5946*2.5922
09/02/2008 13:20:00*2.5928*2.5934*2.5958*2.5917
09/02/2008 13:25:00*2.5934*2.5938*2.5942*2.5919
09/02/2008 13:30:00*2.5938*2.593*2.5948*2.5929
09/02/2008 13:35:00*2.593*2.5932*2.5935*2.5922
09/02/2008 13:40:00*2.5932*2.5935*2.5936*2.5926
09/02/2008 13:45:00*2.5935*2.5939*2.5941*2.5931
09/02/2008 13:50:00*2.5939*2.5942*2.5945*2.5935
09/02/2008 13:55:00*2.5942*2.5952*2.5953*2.5942
09/02/2008 14:00:00*2.5952*2.5943*2.5954*2.5942
09/02/2008 14:05:00*2.5943*2.5942*2.5948*2.5932
09/02/2008 14:10:00*2.5942*2.5947*2.595*2.5938
09/02/2008 14:15:00*2.5947*2.5927*2.5947*2.5927
09/02/2008 14:20:00*2.5927*2.5934*2.5945*2.5927
09/02/2008 14:25:00*2.5934*2.5925*2.5939*2.5925
09/02/2008 14:30:00*2.5925*2.5942*2.595*2.592
09/02/2008 14:35:00*2.5942*2.5964*2.5973*2.5939
09/02/2008 14:40:00*2.5964*2.5955*2.5966*2.5951
09/02/2008 14:45:00*2.5955*2.5931*2.5956*2.5929
09/02/2008 14:50:00*2.5931*2.5929*2.5937*2.5929
09/02/2008 14:55:00*2.5929*2.5914*2.5935*2.5905
09/02/2008 15:00:00*2.5914*2.5915*2.5927*2.5903
09/02/2008 15:05:00*2.5915*2.5904*2.592*2.5904
09/02/2008 15:10:00*2.5904*2.5915*2.592*2.5904
09/02/2008 15:15:00*2.5915*2.5916*2.5923*2.5913
09/02/2008 15:20:00*2.5916*2.5927*2.5931*2.5915
09/02/2008 15:25:00*2.5927*2.5944*2.5954*2.5927
09/02/2008 15:30:00*2.5944*2.5934*2.5948*2.5931
09/02/2008 15:35:00*2.5934*2.5939*2.594*2.5934
09/02/2008 15:40:00*2.5939*2.594*2.5941*2.5933
09/02/2008 15:45:00*2.594*2.593*2.594*2.5927
09/02/2008 15:50:00*2.593*2.593*2.5937*2.5922
09/02/2008 15:55:00*2.593*2.5925*2.5931*2.5912
09/02/2008 16:00:00*2.5925*2.5932*2.595*2.5909
09/02/2008 16:05:00*2.5932*2.5929*2.5938*2.5929
09/02/2008 16:10:00*2.5929*2.592*2.5931*2.5919
09/02/2008 16:15:00*2.592*2.5918*2.5928*2.5915
09/02/2008 16:20:00*2.5918*2.59*2.5924*2.5894
09/02/2008 16:25:00*2.59*2.5923*2.5923*2.5896
09/02/2008 16:30:00*2.5923*2.5933*2.5933*2.5921
09/02/2008 16:35:00*2.5933*2.5934*2.5939*2.5931
09/02/2008 16:40:00*2.5934*2.5956*2.5958*2.5933
09/02/2008 16:45:00*2.5956*2.5963*2.5966*2.5955
09/02/2008 16:50:00*2.5963*2.5953*2.5967*2.5941
09/02/2008 16:55:00*2.5953*2.5967*2.5967*2.5953
09/02/2008 17:00:00*2.5967*2.5959*2.5969*2.5954
