08/31/2008 17:05:00*2.591*2.5905*2.5918*2.5893
08/31/2008 17:10:00*2.5905*2.5902*2.5905*2.5888
08/31/2008 17:15:00*2.5902*2.5903*2.5903*2.5881
08/31/2008 17:20:00*2.5903*2.5907*2.5918*2.5898
08/31/2008 17:25:00*2.5907*2.5897*2.5909*2.5893
08/31/2008 17:30:00*2.5897*2.5893*2.5901*2.5885
08/31/2008 17:35:00*2.5893*2.5896*2.5902*2.588
08/31/2008 17:40:00*2.5896*2.5898*2.5905*2.5884
08/31/2008 17:45:00*2.5898*2.59*2.5904*2.5898
08/31/2008 17:50:00*2.59*2.5898*2.59*2.5883
08/31/2008 17:55:00*2.5898*2.5893*2.5899*2.5889
08/31/2008 18:00:00*2.5893*2.5881*2.5893*2.5881
08/31/2008 18:05:00*2.5881*2.5862*2.5882*2.5862
08/31/2008 18:10:00*2.5862*2.5854*2.5863*2.5853
08/31/2008 18:15:00*2.5854*2.5845*2.586*2.5834
08/31/2008 18:20:00*2.5845*2.5837*2.5846*2.5826
08/31/2008 18:25:00*2.5837*2.5834*2.5847*2.5827
08/31/2008 18:30:00*2.5834*2.5835*2.5842*2.583
08/31/2008 18:35:00*2.5835*2.584*2.5841*2.5829
08/31/2008 18:40:00*2.584*2.5862*2.5864*2.5839
08/31/2008 18:45:00*2.5862*2.5862*2.5865*2.5855
08/31/2008 18:50:00*2.5862*2.5868*2.5876*2.5856
08/31/2008 18:55:00*2.5868*2.5859*2.5873*2.5857
08/31/2008 19:00:00*2.5859*2.5888*2.5888*2.5853
08/31/2008 19:05:00*2.5888*2.5889*2.5902*2.5875
08/31/2008 19:10:00*2.5889*2.5868*2.5893*2.5864
08/31/2008 19:15:00*2.5868*2.5877*2.5878*2.5863
08/31/2008 19:20:00*2.5877*2.5884*2.5885*2.587
08/31/2008 19:25:00*2.5884*2.5883*2.5884*2.5853
08/31/2008 19:30:00*2.5883*2.5904*2.591*2.5878
08/31/2008 19:35:00*2.5904*2.5903*2.5908*2.5896
08/31/2008 19:40:00*2.5903*2.5903*2.5904*2.5888
08/31/2008 19:45:00*2.5903*2.5894*2.5904*2.589
08/31/2008 19:50:00*2.5894*2.5902*2.5904*2.5885
08/31/2008 19:55:00*2.5902*2.59*2.5903*2.5895
08/31/2008 20:00:00*2.59*2.5897*2.59*2.588
08/31/2008 20:05:00*2.5897*2.5889*2.5905*2.5875
08/31/2008 20:10:00*2.5889*2.5911*2.5915*2.5889
08/31/2008 20:15:00*2.5911*2.5923*2.5924*2.5909
08/31/2008 20:20:00*2.5923*2.5916*2.5931*2.5916
08/31/2008 20:25:00*2.5916*2.5902*2.5921*2.5877
08/31/2008 20:30:00*2.5902*2.5912*2.5916*2.5856
08/31/2008 20:35:00*2.5912*2.5908*2.5916*2.5881
08/31/2008 20:40:00*2.5908*2.5923*2.5929*2.59
08/31/2008 20:45:00*2.5923*2.5926*2.5934*2.589
08/31/2008 20:50:00*2.5926*2.591*2.5927*2.5901
08/31/2008 20:55:00*2.591*2.5919*2.5919*2.5889
08/31/2008 21:00:00*2.5919*2.5901*2.5927*2.5871
08/31/2008 21:05:00*2.5901*2.5915*2.5943*2.5883
08/31/2008 21:10:00*2.5915*2.5915*2.5924*2.5897
08/31/2008 21:15:00*2.5915*2.5933*2.5945*2.5907
08/31/2008 21:20:00*2.5933*2.5912*2.594*2.5872
08/31/2008 21:25:00*2.5912*2.5883*2.5923*2.588
08/31/2008 21:30:00*2.5883*2.5924*2.5935*2.5883
08/31/2008 21:35:00*2.5924*2.5929*2.5941*2.5911
08/31/2008 21:40:00*2.5929*2.5917*2.5929*2.5908
08/31/2008 21:45:00*2.5917*2.5919*2.5931*2.5913
08/31/2008 21:50:00*2.5919*2.5933*2.5945*2.5916
08/31/2008 21:55:00*2.5933*2.594*2.5954*2.5929
08/31/2008 22:00:00*2.594*2.5939*2.594*2.5924
08/31/2008 22:05:00*2.5939*2.5936*2.5945*2.5936
08/31/2008 22:10:00*2.5936*2.5924*2.5938*2.5914
08/31/2008 22:15:00*2.5924*2.5923*2.5928*2.5922
08/31/2008 22:20:00*2.5923*2.5917*2.5925*2.5916
08/31/2008 22:25:00*2.5917*2.5926*2.5935*2.5913
08/31/2008 22:30:00*2.5926*2.5916*2.594*2.5916
08/31/2008 22:35:00*2.5916*2.5907*2.592*2.5884
08/31/2008 22:40:00*2.5907*2.5922*2.5923*2.5907
08/31/2008 22:45:00*2.5922*2.5923*2.5924*2.592
08/31/2008 22:50:00*2.5923*2.5914*2.5923*2.5912
08/31/2008 22:55:00*2.5914*2.5945*2.5945*2.5914
08/31/2008 23:00:00*2.5945*2.5941*2.5946*2.5933
08/31/2008 23:05:00*2.5941*2.5924*2.5941*2.592
08/31/2008 23:10:00*2.5924*2.592*2.5929*2.5916
08/31/2008 23:15:00*2.592*2.5928*2.5941*2.5917
08/31/2008 23:20:00*2.5928*2.5929*2.5932*2.5923
08/31/2008 23:25:00*2.5929*2.5915*2.593*2.5911
08/31/2008 23:30:00*2.5915*2.5908*2.5921*2.5898
08/31/2008 23:35:00*2.5908*2.5892*2.5914*2.5883
08/31/2008 23:40:00*2.5892*2.5886*2.5894*2.5881
08/31/2008 23:45:00*2.5886*2.5884*2.589*2.5871
08/31/2008 23:50:00*2.5884*2.5898*2.5905*2.5882
08/31/2008 23:55:00*2.5898*2.5913*2.5913*2.5898
09/01/2008 00:00:00*2.5913*2.5911*2.5935*2.591
09/01/2008 00:05:00*2.5911*2.5923*2.5929*2.5909
09/01/2008 00:10:00*2.5923*2.5923*2.5932*2.5902
09/01/2008 00:15:00*2.5923*2.5931*2.5971*2.5922
09/01/2008 00:20:00*2.5931*2.5953*2.5958*2.5929
09/01/2008 00:25:00*2.5953*2.5943*2.5964*2.5942
09/01/2008 00:30:00*2.5943*2.5936*2.5969*2.5932
09/01/2008 00:35:00*2.5936*2.5948*2.5949*2.5924
09/01/2008 00:40:00*2.5948*2.5928*2.5952*2.5928
09/01/2008 00:45:00*2.5928*2.5924*2.5935*2.5912
09/01/2008 00:50:00*2.5924*2.59*2.5925*2.5898
09/01/2008 00:55:00*2.59*2.5903*2.5908*2.5878
09/01/2008 01:00:00*2.5903*2.5898*2.5912*2.5896
09/01/2008 01:05:00*2.5898*2.5915*2.5922*2.5897
09/01/2008 01:10:00*2.5915*2.5901*2.5924*2.5891
09/01/2008 01:15:00*2.5901*2.5911*2.5915*2.5889
09/01/2008 01:20:00*2.5911*2.5899*2.5911*2.5892
09/01/2008 01:25:00*2.5899*2.5894*2.5899*2.5889
09/01/2008 01:30:00*2.5894*2.5893*2.5899*2.5892
09/01/2008 01:35:00*2.5893*2.5889*2.5894*2.5886
09/01/2008 01:40:00*2.5889*2.5885*2.5907*2.588
09/01/2008 01:45:00*2.5885*2.5884*2.5901*2.5879
09/01/2008 01:50:00*2.5884*2.588*2.5899*2.5876
09/01/2008 01:55:00*2.588*2.5877*2.5881*2.5862
09/01/2008 02:00:00*2.5877*2.5908*2.5908*2.5875
09/01/2008 02:05:00*2.5908*2.588*2.5908*2.5871
09/01/2008 02:10:00*2.588*2.5863*2.5882*2.5858
09/01/2008 02:15:00*2.5863*2.5891*2.5893*2.5861
09/01/2008 02:20:00*2.5891*2.5883*2.59*2.5883
09/01/2008 02:25:00*2.5883*2.5897*2.5899*2.5875
09/01/2008 02:30:00*2.5897*2.5912*2.5912*2.5897
09/01/2008 02:35:00*2.5912*2.5906*2.5913*2.5894
09/01/2008 02:40:00*2.5906*2.5904*2.5918*2.5883
09/01/2008 02:45:00*2.5904*2.59*2.5922*2.5857
09/01/2008 02:50:00*2.59*2.5907*2.5918*2.5895
09/01/2008 02:55:00*2.5907*2.5909*2.5909*2.588
09/01/2008 03:00:00*2.5909*2.591*2.5917*2.5902
09/01/2008 03:05:00*2.591*2.5911*2.592*2.5907
09/01/2008 03:10:00*2.5911*2.5918*2.5921*2.5892
09/01/2008 03:15:00*2.5918*2.5911*2.5923*2.5902
09/01/2008 03:20:00*2.5911*2.5911*2.5917*2.5893
09/01/2008 03:25:00*2.5911*2.5902*2.5917*2.5893
09/01/2008 03:30:00*2.5902*2.5915*2.5915*2.5891
09/01/2008 03:35:00*2.5915*2.5899*2.5916*2.5886
09/01/2008 03:40:00*2.5899*2.5914*2.5936*2.5899
09/01/2008 03:45:00*2.5914*2.593*2.5932*2.5906
09/01/2008 03:50:00*2.593*2.591*2.5933*2.5904
09/01/2008 03:55:00*2.591*2.5878*2.5911*2.5871
09/01/2008 04:00:00*2.5878*2.5895*2.5902*2.5874
09/01/2008 04:05:00*2.5895*2.5894*2.5917*2.5888
09/01/2008 04:10:00*2.5894*2.5871*2.5894*2.5857
09/01/2008 04:15:00*2.5871*2.5857*2.5876*2.5852
09/01/2008 04:20:00*2.5857*2.5857*2.5866*2.5843
09/01/2008 04:25:00*2.5857*2.5861*2.5867*2.5855
09/01/2008 04:30:00*2.5861*2.5841*2.5863*2.5841
09/01/2008 04:35:00*2.5841*2.5852*2.5867*2.5835
09/01/2008 04:40:00*2.5852*2.5804*2.5853*2.5804
09/01/2008 04:45:00*2.5804*2.5797*2.5816*2.5781
09/01/2008 04:50:00*2.5797*2.5815*2.5819*2.5794
09/01/2008 04:55:00*2.5815*2.5832*2.5833*2.5813
09/01/2008 05:00:00*2.5832*2.5844*2.5853*2.583
09/01/2008 05:05:00*2.5844*2.5841*2.5851*2.5817
09/01/2008 05:10:00*2.5841*2.5839*2.5842*2.5811
09/01/2008 05:15:00*2.5839*2.5828*2.5844*2.5828
09/01/2008 05:20:00*2.5828*2.5816*2.5828*2.5798
09/01/2008 05:25:00*2.5816*2.5834*2.5834*2.5804
09/01/2008 05:30:00*2.5834*2.5838*2.5847*2.5829
09/01/2008 05:35:00*2.5838*2.584*2.5851*2.5836
09/01/2008 05:40:00*2.584*2.5826*2.5843*2.5823
09/01/2008 05:45:00*2.5826*2.585*2.5851*2.5824
09/01/2008 05:50:00*2.585*2.5854*2.5865*2.5812
09/01/2008 05:55:00*2.5854*2.5837*2.5856*2.5826
09/01/2008 06:00:00*2.5837*2.5859*2.5866*2.583
09/01/2008 06:05:00*2.5859*2.5847*2.586*2.5843
09/01/2008 06:10:00*2.5847*2.5833*2.5854*2.5831
09/01/2008 06:15:00*2.5833*2.5853*2.5854*2.5833
09/01/2008 06:20:00*2.5853*2.5837*2.5853*2.5834
09/01/2008 06:25:00*2.5837*2.5837*2.584*2.5837
09/01/2008 06:30:00*2.5837*2.5842*2.5843*2.5829
09/01/2008 06:35:00*2.5842*2.5835*2.5847*2.5833
09/01/2008 06:40:00*2.5835*2.5837*2.5854*2.5832
09/01/2008 06:45:00*2.5837*2.585*2.5852*2.5821
09/01/2008 06:50:00*2.585*2.5855*2.586*2.583
09/01/2008 06:55:00*2.5855*2.5864*2.587*2.5842
09/01/2008 07:00:00*2.5864*2.5867*2.588*2.5853
09/01/2008 07:05:00*2.5867*2.584*2.5885*2.5839
09/01/2008 07:10:00*2.584*2.586*2.5862*2.5828
09/01/2008 07:15:00*2.586*2.586*2.5864*2.5846
09/01/2008 07:20:00*2.586*2.5861*2.5868*2.5832
09/01/2008 07:25:00*2.5861*2.585*2.5887*2.585
09/01/2008 07:30:00*2.585*2.5859*2.5876*2.5833
09/01/2008 07:35:00*2.5859*2.5858*2.586*2.5847
09/01/2008 07:40:00*2.5858*2.5855*2.5862*2.5847
09/01/2008 07:45:00*2.5855*2.5851*2.5856*2.5849
09/01/2008 07:50:00*2.5851*2.5842*2.5851*2.5841
09/01/2008 07:55:00*2.5842*2.5843*2.585*2.5834
09/01/2008 08:00:00*2.5843*2.5848*2.5856*2.5839
09/01/2008 08:05:00*2.5848*2.584*2.5869*2.5836
09/01/2008 08:10:00*2.584*2.5854*2.5881*2.5836
09/01/2008 08:15:00*2.5854*2.5843*2.5863*2.5837
09/01/2008 08:20:00*2.5843*2.5851*2.5853*2.5827
09/01/2008 08:25:00*2.5851*2.5848*2.5856*2.584
09/01/2008 08:30:00*2.5848*2.587*2.587*2.5842
09/01/2008 08:35:00*2.587*2.5875*2.588*2.5857
09/01/2008 08:40:00*2.5875*2.5861*2.5876*2.5855
09/01/2008 08:45:00*2.5861*2.5867*2.587*2.5858
09/01/2008 08:50:00*2.5867*2.587*2.5881*2.5849
09/01/2008 08:55:00*2.587*2.5866*2.5874*2.5866
09/01/2008 09:00:00*2.5866*2.587*2.5871*2.5861
09/01/2008 09:05:00*2.587*2.5877*2.5877*2.5866
09/01/2008 09:10:00*2.5877*2.5858*2.5879*2.5846
09/01/2008 09:15:00*2.5858*2.5878*2.5879*2.5855
09/01/2008 09:20:00*2.5878*2.5868*2.5892*2.5865
09/01/2008 09:25:00*2.5868*2.5887*2.5888*2.5862
09/01/2008 09:30:00*2.5887*2.5873*2.589*2.586
09/01/2008 09:35:00*2.5873*2.5883*2.5891*2.5852
09/01/2008 09:40:00*2.5883*2.5891*2.5909*2.5878
09/01/2008 09:45:00*2.5891*2.5882*2.5915*2.5881
09/01/2008 09:50:00*2.5882*2.5883*2.5893*2.588
09/01/2008 09:55:00*2.5883*2.589*2.59*2.5875
09/01/2008 10:00:00*2.589*2.5876*2.5894*2.5866
09/01/2008 10:05:00*2.5876*2.5891*2.5898*2.5862
09/01/2008 10:10:00*2.5891*2.5913*2.5918*2.588
09/01/2008 10:15:00*2.5913*2.5913*2.5922*2.5905
09/01/2008 10:20:00*2.5913*2.5939*2.595*2.5904
09/01/2008 10:25:00*2.5939*2.5932*2.594*2.5927
09/01/2008 10:30:00*2.5932*2.5933*2.5936*2.5928
09/01/2008 10:35:00*2.5933*2.5944*2.5946*2.5925
09/01/2008 10:40:00*2.5944*2.5933*2.595*2.5933
09/01/2008 10:45:00*2.5933*2.5922*2.5933*2.5908
09/01/2008 10:50:00*2.5922*2.5909*2.5926*2.5907
09/01/2008 10:55:00*2.5909*2.5901*2.5912*2.5896
09/01/2008 11:00:00*2.5901*2.5882*2.5906*2.5872
09/01/2008 11:05:00*2.5882*2.5902*2.5904*2.5877
09/01/2008 11:10:00*2.5902*2.5916*2.5916*2.5893
09/01/2008 11:15:00*2.5916*2.5909*2.592*2.5904
09/01/2008 11:20:00*2.5909*2.5917*2.5922*2.5887
09/01/2008 11:25:00*2.5917*2.5903*2.5922*2.5901
09/01/2008 11:30:00*2.5903*2.5886*2.5903*2.5863
09/01/2008 11:35:00*2.5886*2.5888*2.5896*2.5847
09/01/2008 11:40:00*2.5888*2.5887*2.5896*2.5881
09/01/2008 11:45:00*2.5887*2.5863*2.5888*2.5859
09/01/2008 11:50:00*2.5863*2.5861*2.5869*2.5855
09/01/2008 11:55:00*2.5861*2.5884*2.5884*2.5849
09/01/2008 12:00:00*2.5884*2.5904*2.5919*2.5884
09/01/2008 12:05:00*2.5904*2.5904*2.5915*2.5882
09/01/2008 12:10:00*2.5904*2.5903*2.5921*2.5899
09/01/2008 12:15:00*2.5903*2.5921*2.5932*2.5872
09/01/2008 12:20:00*2.5921*2.5913*2.5935*2.5907
09/01/2008 12:25:00*2.5913*2.5899*2.5913*2.5891
09/01/2008 12:30:00*2.5899*2.5878*2.5901*2.5875
09/01/2008 12:35:00*2.5878*2.5874*2.5881*2.5873
09/01/2008 12:40:00*2.5874*2.5878*2.5879*2.5873
09/01/2008 12:45:00*2.5878*2.588*2.588*2.5875
09/01/2008 12:50:00*2.588*2.589*2.5894*2.5878
09/01/2008 12:55:00*2.589*2.5891*2.5896*2.5889
09/01/2008 13:00:00*2.5891*2.5894*2.5895*2.5888
09/01/2008 13:05:00*2.5894*2.5927*2.5927*2.5894
09/01/2008 13:10:00*2.5927*2.5922*2.5933*2.5922
09/01/2008 13:15:00*2.5922*2.5893*2.5924*2.5887
09/01/2008 13:20:00*2.5893*2.5896*2.5912*2.5886
09/01/2008 13:25:00*2.5896*2.5896*2.5896*2.5895
09/01/2008 13:30:00*2.5896*2.5895*2.5896*2.5895
09/01/2008 13:35:00*2.5895*2.5896*2.5898*2.5893
09/01/2008 13:40:00*2.5896*2.5895*2.5896*2.5895
09/01/2008 13:45:00*2.5895*2.5869*2.5895*2.5869
09/01/2008 13:50:00*2.5869*2.5879*2.5884*2.5869
09/01/2008 13:55:00*2.5879*2.5882*2.5883*2.5878
09/01/2008 14:00:00*2.5882*2.5869*2.5882*2.5863
09/01/2008 14:05:00*2.5869*2.5865*2.5869*2.5859
09/01/2008 14:10:00*2.5865*2.5865*2.5865*2.5863
09/01/2008 14:15:00*2.5865*2.5869*2.5869*2.5857
09/01/2008 14:20:00*2.5869*2.5869*2.5875*2.5864
09/01/2008 14:25:00*2.5869*2.587*2.5873*2.5868
09/01/2008 14:30:00*2.587*2.5872*2.5872*2.587
09/01/2008 14:35:00*2.5872*2.5874*2.5877*2.5872
09/01/2008 14:40:00*2.5874*2.5874*2.5874*2.5873
09/01/2008 14:45:00*2.5874*2.5878*2.5879*2.5874
09/01/2008 14:50:00*2.5878*2.5875*2.5878*2.5874
09/01/2008 14:55:00*2.5875*2.5877*2.5877*2.5875
09/01/2008 15:00:00*2.5877*2.5877*2.5877*2.5877
09/01/2008 15:05:00*2.5877*2.5873*2.5877*2.5873
09/01/2008 15:10:00*2.5873*2.5875*2.5875*2.5873
09/01/2008 15:15:00*2.5875*2.5877*2.5877*2.5875
09/01/2008 15:20:00*2.5877*2.5877*2.5877*2.5877
09/01/2008 15:25:00*2.5877*2.588*2.588*2.5873
09/01/2008 15:30:00*2.588*2.5878*2.5883*2.5878
09/01/2008 15:35:00*2.5878*2.5878*2.5881*2.5875
09/01/2008 15:40:00*2.5878*2.5872*2.5879*2.587
09/01/2008 15:45:00*2.5872*2.5875*2.5879*2.5872
09/01/2008 15:50:00*2.5875*2.5865*2.5878*2.5862
09/01/2008 15:55:00*2.5865*2.5849*2.5874*2.5849
09/01/2008 16:00:00*2.5849*2.5851*2.5854*2.5848
09/01/2008 16:05:00*2.5851*2.5848*2.5851*2.5848
09/01/2008 16:10:00*2.5848*2.5848*2.5851*2.5848
09/01/2008 16:15:00*2.5848*2.5865*2.5865*2.5846
09/01/2008 16:20:00*2.5865*2.5867*2.5867*2.5865
09/01/2008 16:25:00*2.5867*2.5862*2.587*2.5862
09/01/2008 16:30:00*2.5862*2.5869*2.5874*2.5859
09/01/2008 16:35:00*2.5869*2.5875*2.5881*2.5869
09/01/2008 16:40:00*2.5875*2.5872*2.5876*2.5871
09/01/2008 16:45:00*2.5872*2.5873*2.5873*2.5872
09/01/2008 16:50:00*2.5873*2.5885*2.5885*2.587
09/01/2008 16:55:00*2.5885*2.5871*2.5885*2.5864
09/01/2008 17:00:00*2.5871*2.5858*2.5871*2.5855
