08/31/2008 15:45:00*2.5966*2.5962*2.5966*2.5948
08/31/2008 15:50:00*2.5962*2.5932*2.5964*2.5931
08/31/2008 15:55:00*2.5932*2.5924*2.5932*2.5915
08/31/2008 16:00:00*2.5924*2.5922*2.5931*2.5921
08/31/2008 16:10:00*2.5901*2.5891*2.5903*2.5886
08/31/2008 16:15:00*2.5891*2.5893*2.5899*2.5887
08/31/2008 16:25:00*2.5914*2.5906*2.5914*2.5904
08/31/2008 16:35:00*2.5909*2.591*2.591*2.5906
08/31/2008 16:40:00*2.591*2.5909*2.5911*2.5908
08/31/2008 16:45:00*2.5909*2.5909*2.5913*2.5906
08/31/2008 16:50:00*2.5909*2.5914*2.5922*2.5901
08/31/2008 16:55:00*2.5914*2.5908*2.592*2.5905
08/31/2008 17:00:00*2.5908*2.591*2.5917*2.5908
