08/28/2008 17:05:00*2.6048*2.6033*2.605*2.6028
08/28/2008 17:10:00*2.6033*2.6038*2.6057*2.603
08/28/2008 17:15:00*2.6038*2.6038*2.6042*2.6034
08/28/2008 17:20:00*2.6038*2.605*2.6051*2.6038
08/28/2008 17:25:00*2.605*2.6029*2.605*2.6029
08/28/2008 17:30:00*2.6029*2.6037*2.6047*2.6029
08/28/2008 17:35:00*2.6037*2.6035*2.6044*2.6023
08/28/2008 17:40:00*2.6035*2.6023*2.6035*2.6016
08/28/2008 17:45:00*2.6023*2.6022*2.6026*2.6019
08/28/2008 17:50:00*2.6022*2.6024*2.6034*2.6021
08/28/2008 17:55:00*2.6024*2.6024*2.6026*2.6024
08/28/2008 18:00:00*2.6024*2.6052*2.6054*2.6024
08/28/2008 18:05:00*2.6052*2.6044*2.606*2.604
08/28/2008 18:10:00*2.6044*2.6037*2.6044*2.6034
08/28/2008 18:15:00*2.6037*2.605*2.605*2.6036
08/28/2008 18:20:00*2.605*2.6046*2.6056*2.6041
08/28/2008 18:25:00*2.6046*2.6043*2.6054*2.6043
08/28/2008 18:30:00*2.6043*2.6043*2.605*2.6038
08/28/2008 18:35:00*2.6043*2.604*2.6043*2.6036
08/28/2008 18:40:00*2.604*2.6041*2.6041*2.6039
08/28/2008 18:45:00*2.6041*2.6039*2.6043*2.6025
08/28/2008 18:50:00*2.6039*2.6008*2.6053*2.5986
08/28/2008 18:55:00*2.6008*2.6*2.6008*2.5993
08/28/2008 19:00:00*2.6*2.6008*2.6013*2.6
08/28/2008 19:05:00*2.6008*2.6019*2.6019*2.6006
08/28/2008 19:10:00*2.6019*2.6*2.6023*2.5994
08/28/2008 19:15:00*2.6*2.6024*2.6026*2.5993
08/28/2008 19:20:00*2.6024*2.6022*2.6033*2.6012
08/28/2008 19:25:00*2.6022*2.6015*2.6035*2.6013
08/28/2008 19:30:00*2.6015*2.5991*2.6016*2.5991
08/28/2008 19:35:00*2.5991*2.6014*2.6016*2.5969
08/28/2008 19:40:00*2.6014*2.6012*2.6014*2.5993
08/28/2008 19:45:00*2.6012*2.6018*2.6022*2.6011
08/28/2008 19:50:00*2.6018*2.6018*2.6029*2.6014
08/28/2008 19:55:00*2.6018*2.6027*2.6029*2.6018
08/28/2008 20:00:00*2.6027*2.6011*2.6027*2.6007
08/28/2008 20:05:00*2.6011*2.5992*2.6015*2.5992
08/28/2008 20:10:00*2.5992*2.5998*2.6001*2.5988
08/28/2008 20:15:00*2.5998*2.5991*2.6001*2.5989
08/28/2008 20:20:00*2.5991*2.5991*2.6002*2.5987
08/28/2008 20:25:00*2.5991*2.5995*2.6006*2.5974
08/28/2008 20:30:00*2.5995*2.5991*2.5996*2.599
08/28/2008 20:35:00*2.5991*2.6009*2.601*2.5991
08/28/2008 20:40:00*2.6009*2.5984*2.6009*2.5984
08/28/2008 20:45:00*2.5984*2.5995*2.6*2.5982
08/28/2008 20:50:00*2.5995*2.6007*2.601*2.5994
08/28/2008 20:55:00*2.6007*2.6006*2.6018*2.5995
08/28/2008 21:00:00*2.6006*2.5993*2.6015*2.5993
08/28/2008 21:05:00*2.5993*2.6003*2.6003*2.5991
08/28/2008 21:10:00*2.6003*2.5998*2.6005*2.5993
08/28/2008 21:15:00*2.5998*2.6*2.6001*2.5996
08/28/2008 21:20:00*2.6*2.6006*2.6012*2.5998
08/28/2008 21:25:00*2.6006*2.601*2.6012*2.6004
08/28/2008 21:30:00*2.601*2.603*2.6044*2.6008
08/28/2008 21:35:00*2.603*2.6023*2.603*2.6009
08/28/2008 21:40:00*2.6023*2.6015*2.6027*2.6015
08/28/2008 21:45:00*2.6015*2.6008*2.6021*2.6005
08/28/2008 21:50:00*2.6008*2.6014*2.6017*2.6008
08/28/2008 21:55:00*2.6014*2.6023*2.6029*2.6009
08/28/2008 22:00:00*2.6023*2.6004*2.6024*2.5995
08/28/2008 22:05:00*2.6004*2.6009*2.601*2.5993
08/28/2008 22:10:00*2.6009*2.6022*2.6028*2.6008
08/28/2008 22:15:00*2.6022*2.6007*2.6024*2.6006
08/28/2008 22:20:00*2.6007*2.5991*2.6007*2.5991
08/28/2008 22:25:00*2.5991*2.6*2.6001*2.5983
08/28/2008 22:30:00*2.6*2.6*2.6003*2.5994
08/28/2008 22:35:00*2.6*2.601*2.602*2.5995
08/28/2008 22:40:00*2.601*2.6014*2.6016*2.5992
08/28/2008 22:45:00*2.6014*2.6011*2.6019*2.6004
08/28/2008 22:50:00*2.6011*2.5991*2.6011*2.5989
08/28/2008 22:55:00*2.5991*2.5985*2.5991*2.5951
08/28/2008 23:00:00*2.5985*2.5994*2.6003*2.5983
08/28/2008 23:05:00*2.5994*2.5992*2.5994*2.5987
08/28/2008 23:10:00*2.5992*2.5989*2.6005*2.5988
08/28/2008 23:15:00*2.5989*2.5999*2.6001*2.5989
08/28/2008 23:20:00*2.5999*2.6005*2.6005*2.5999
08/28/2008 23:25:00*2.6005*2.6012*2.6016*2.6003
08/28/2008 23:30:00*2.6012*2.6015*2.6015*2.5995
08/28/2008 23:35:00*2.6015*2.6017*2.6019*2.6012
08/28/2008 23:40:00*2.6017*2.601*2.6019*2.6002
08/28/2008 23:45:00*2.601*2.6009*2.6014*2.6005
08/28/2008 23:50:00*2.6009*2.6021*2.6028*2.6009
08/28/2008 23:55:00*2.6021*2.6021*2.6028*2.6016
08/29/2008 00:00:00*2.6021*2.6001*2.6021*2.6001
08/29/2008 00:05:00*2.6001*2.6003*2.6003*2.5998
08/29/2008 00:10:00*2.6003*2.5997*2.6009*2.5995
08/29/2008 00:15:00*2.5997*2.6002*2.6007*2.5997
08/29/2008 00:20:00*2.6002*2.6012*2.6012*2.6002
08/29/2008 00:25:00*2.6012*2.6013*2.6016*2.6007
08/29/2008 00:30:00*2.6013*2.6011*2.602*2.599
08/29/2008 00:35:00*2.6011*2.6007*2.6012*2.5993
08/29/2008 00:40:00*2.6007*2.6003*2.6016*2.6003
08/29/2008 00:45:00*2.6003*2.6006*2.6009*2.6003
08/29/2008 00:50:00*2.6006*2.6*2.6013*2.6
08/29/2008 00:55:00*2.6*2.5999*2.6002*2.5997
08/29/2008 01:00:00*2.5999*2.5985*2.6001*2.5985
08/29/2008 01:05:00*2.5985*2.5998*2.6*2.5957
08/29/2008 01:10:00*2.5998*2.5987*2.6001*2.5969
08/29/2008 01:15:00*2.5987*2.5993*2.5996*2.5983
08/29/2008 01:20:00*2.5993*2.5988*2.5993*2.5984
08/29/2008 01:25:00*2.5988*2.599*2.5991*2.5982
08/29/2008 01:30:00*2.599*2.6004*2.6016*2.5988
08/29/2008 01:35:00*2.6004*2.5996*2.601*2.5993
08/29/2008 01:40:00*2.5996*2.6014*2.6014*2.5996
08/29/2008 01:45:00*2.6014*2.5995*2.6017*2.5987
08/29/2008 01:50:00*2.5995*2.5992*2.601*2.5984
08/29/2008 01:55:00*2.5992*2.602*2.6022*2.5989
08/29/2008 02:00:00*2.602*2.6009*2.6022*2.6003
08/29/2008 02:05:00*2.6009*2.6001*2.6013*2.5996
08/29/2008 02:10:00*2.6001*2.6024*2.6029*2.5985
08/29/2008 02:15:00*2.6024*2.5993*2.6036*2.5978
08/29/2008 02:20:00*2.5993*2.6003*2.6008*2.5968
08/29/2008 02:25:00*2.6003*2.6006*2.6007*2.5969
08/29/2008 02:30:00*2.6006*2.6006*2.6034*2.5995
08/29/2008 02:35:00*2.6006*2.5975*2.6008*2.5973
08/29/2008 02:40:00*2.5975*2.5975*2.6019*2.5964
08/29/2008 02:45:00*2.5975*2.5966*2.5978*2.5961
08/29/2008 02:50:00*2.5966*2.5962*2.5969*2.594
08/29/2008 02:55:00*2.5962*2.5999*2.6011*2.5956
08/29/2008 03:00:00*2.5999*2.5997*2.6025*2.599
08/29/2008 03:05:00*2.5997*2.6005*2.6016*2.5971
08/29/2008 03:10:00*2.6005*2.6006*2.6009*2.5969
08/29/2008 03:15:00*2.6006*2.5987*2.6006*2.5986
08/29/2008 03:20:00*2.5987*2.5986*2.5989*2.5979
08/29/2008 03:25:00*2.5986*2.5968*2.5995*2.5958
08/29/2008 03:30:00*2.5968*2.5974*2.5991*2.5964
08/29/2008 03:35:00*2.5974*2.5961*2.5983*2.5957
08/29/2008 03:40:00*2.5961*2.5974*2.5979*2.596
08/29/2008 03:45:00*2.5974*2.597*2.5977*2.5959
08/29/2008 03:50:00*2.597*2.5977*2.598*2.5965
08/29/2008 03:55:00*2.5977*2.5964*2.598*2.5963
08/29/2008 04:00:00*2.5964*2.5958*2.5971*2.5956
08/29/2008 04:05:00*2.5958*2.5957*2.5961*2.5948
08/29/2008 04:10:00*2.5957*2.5927*2.5958*2.5926
08/29/2008 04:15:00*2.5927*2.5897*2.5931*2.5894
08/29/2008 04:20:00*2.5897*2.592*2.5934*2.5896
08/29/2008 04:25:00*2.592*2.5911*2.5929*2.5911
08/29/2008 04:30:00*2.5911*2.5929*2.5929*2.591
08/29/2008 04:35:00*2.5929*2.5919*2.5933*2.5915
08/29/2008 04:40:00*2.5919*2.5922*2.596*2.5915
08/29/2008 04:45:00*2.5922*2.5923*2.5946*2.5918
08/29/2008 04:50:00*2.5923*2.5937*2.5937*2.5918
08/29/2008 04:55:00*2.5937*2.5941*2.5942*2.5926
08/29/2008 05:00:00*2.5941*2.5921*2.5942*2.5917
08/29/2008 05:05:00*2.5921*2.5908*2.5923*2.5885
08/29/2008 05:10:00*2.5908*2.5926*2.5931*2.5905
08/29/2008 05:15:00*2.5926*2.5949*2.5951*2.5921
08/29/2008 05:20:00*2.5949*2.5944*2.5951*2.5939
08/29/2008 05:25:00*2.5944*2.5954*2.5954*2.5932
08/29/2008 05:30:00*2.5954*2.5962*2.5975*2.5945
08/29/2008 05:35:00*2.5962*2.5954*2.5972*2.5946
08/29/2008 05:40:00*2.5954*2.5965*2.5965*2.5933
08/29/2008 05:45:00*2.5965*2.5937*2.5965*2.5931
08/29/2008 05:50:00*2.5937*2.5964*2.5968*2.5936
08/29/2008 05:55:00*2.5964*2.595*2.5967*2.595
08/29/2008 06:00:00*2.595*2.595*2.595*2.595
08/29/2008 06:05:00*2.595*2.5943*2.5957*2.594
08/29/2008 06:10:00*2.5943*2.5945*2.5945*2.5933
08/29/2008 06:15:00*2.5945*2.5945*2.5948*2.5935
08/29/2008 06:20:00*2.5945*2.594*2.5946*2.5939
08/29/2008 06:25:00*2.594*2.5922*2.5945*2.5921
08/29/2008 06:30:00*2.5922*2.5925*2.5925*2.5908
08/29/2008 06:35:00*2.5925*2.5942*2.5946*2.5913
08/29/2008 06:40:00*2.5942*2.5932*2.5944*2.5919
08/29/2008 06:45:00*2.5932*2.5945*2.5947*2.5925
08/29/2008 06:50:00*2.5945*2.5942*2.5951*2.5927
08/29/2008 06:55:00*2.5942*2.5939*2.5954*2.5938
08/29/2008 07:00:00*2.5939*2.5946*2.5947*2.5931
08/29/2008 07:05:00*2.5946*2.5939*2.5952*2.5931
08/29/2008 07:10:00*2.5939*2.5922*2.5946*2.592
08/29/2008 07:15:00*2.5922*2.5914*2.5928*2.5914
08/29/2008 07:20:00*2.5914*2.5914*2.5922*2.5904
08/29/2008 07:25:00*2.5914*2.5931*2.5933*2.5907
08/29/2008 07:30:00*2.5931*2.5924*2.5934*2.5919
08/29/2008 07:35:00*2.5924*2.5931*2.594*2.5924
08/29/2008 07:40:00*2.5931*2.594*2.5941*2.5926
08/29/2008 07:45:00*2.594*2.5924*2.5944*2.5922
08/29/2008 07:50:00*2.5924*2.5913*2.5932*2.5912
08/29/2008 07:55:00*2.5913*2.5941*2.5946*2.5907
08/29/2008 08:00:00*2.5941*2.5958*2.5967*2.5927
08/29/2008 08:05:00*2.5958*2.595*2.5967*2.5921
08/29/2008 08:10:00*2.595*2.5947*2.5959*2.5929
08/29/2008 08:15:00*2.5947*2.5945*2.5948*2.5937
08/29/2008 08:20:00*2.5945*2.5946*2.5957*2.5941
08/29/2008 08:25:00*2.5946*2.5959*2.5963*2.5941
08/29/2008 08:30:00*2.5959*2.5937*2.5963*2.5927
08/29/2008 08:35:00*2.5937*2.5957*2.5979*2.5927
08/29/2008 08:40:00*2.5957*2.595*2.5982*2.5927
08/29/2008 08:45:00*2.595*2.5928*2.5962*2.5927
08/29/2008 08:50:00*2.5928*2.5945*2.5946*2.5925
08/29/2008 08:55:00*2.5945*2.5938*2.595*2.5927
08/29/2008 09:00:00*2.5938*2.596*2.5972*2.5937
08/29/2008 09:05:00*2.596*2.5952*2.5962*2.5947
08/29/2008 09:10:00*2.5952*2.5953*2.5959*2.5946
08/29/2008 09:15:00*2.5953*2.5947*2.5954*2.5944
08/29/2008 09:20:00*2.5947*2.5955*2.596*2.5947
08/29/2008 09:25:00*2.5955*2.5971*2.5974*2.5953
08/29/2008 09:30:00*2.5971*2.5982*2.5994*2.5952
08/29/2008 09:35:00*2.5982*2.5988*2.599*2.5976
08/29/2008 09:40:00*2.5988*2.5987*2.5993*2.5971
08/29/2008 09:45:00*2.5987*2.5988*2.6005*2.5962
08/29/2008 09:50:00*2.5988*2.5972*2.5988*2.5961
08/29/2008 09:55:00*2.5972*2.5963*2.599*2.594
08/29/2008 10:00:00*2.5961*2.5997*2.6003*2.5959
08/29/2008 10:05:00*2.5997*2.5987*2.6005*2.5975
08/29/2008 10:10:00*2.5987*2.5993*2.6005*2.5985
08/29/2008 10:15:00*2.5993*2.5977*2.6*2.5961
08/29/2008 10:20:00*2.5977*2.5995*2.5995*2.5977
08/29/2008 10:25:00*2.5995*2.5991*2.6008*2.5991
08/29/2008 10:30:00*2.5991*2.5969*2.5999*2.5967
08/29/2008 10:35:00*2.5969*2.5974*2.5974*2.5962
08/29/2008 10:40:00*2.5974*2.5971*2.5986*2.5958
08/29/2008 10:45:00*2.5971*2.5978*2.5985*2.5959
08/29/2008 10:50:00*2.5978*2.5979*2.5999*2.5973
08/29/2008 10:55:00*2.5979*2.5952*2.5983*2.5952
08/29/2008 11:00:00*2.5952*2.5919*2.5967*2.5911
08/29/2008 11:05:00*2.5919*2.5951*2.5973*2.5919
08/29/2008 11:10:00*2.5951*2.5957*2.5968*2.5933
08/29/2008 11:15:00*2.5957*2.5967*2.5976*2.5948
08/29/2008 11:20:00*2.5967*2.596*2.5973*2.5943
08/29/2008 11:25:00*2.596*2.5959*2.5995*2.5956
08/29/2008 11:30:00*2.5959*2.5931*2.5962*2.5922
08/29/2008 11:35:00*2.5931*2.5962*2.5977*2.5918
08/29/2008 11:40:00*2.5962*2.5991*2.5999*2.5961
08/29/2008 11:45:00*2.5991*2.6022*2.6041*2.5986
08/29/2008 11:50:00*2.6022*2.6001*2.6044*2.5987
08/29/2008 11:55:00*2.6001*2.6031*2.6036*2.6
08/29/2008 12:00:00*2.6031*2.6019*2.6052*2.6011
08/29/2008 12:05:00*2.6019*2.6014*2.6024*2.6006
08/29/2008 12:10:00*2.6014*2.6023*2.6023*2.6
08/29/2008 12:15:00*2.6023*2.6019*2.603*2.601
08/29/2008 12:20:00*2.6019*2.6027*2.6035*2.6019
08/29/2008 12:25:00*2.6027*2.6053*2.6059*2.6026
08/29/2008 12:30:00*2.6053*2.6039*2.6053*2.603
08/29/2008 12:35:00*2.6039*2.6014*2.6041*2.6006
08/29/2008 12:40:00*2.6014*2.6002*2.6026*2.6002
08/29/2008 12:45:00*2.6002*2.6017*2.6031*2.5996
08/29/2008 12:50:00*2.6017*2.5994*2.6023*2.5985
08/29/2008 12:55:00*2.5994*2.6012*2.6019*2.5994
08/29/2008 13:00:00*2.6012*2.6004*2.6032*2.6
08/29/2008 13:05:00*2.6004*2.6024*2.6027*2.6004
08/29/2008 13:10:00*2.6024*2.5989*2.6024*2.5983
08/29/2008 13:15:00*2.5989*2.5996*2.5999*2.5984
08/29/2008 13:20:00*2.5996*2.6002*2.6004*2.5987
08/29/2008 13:25:00*2.6002*2.5993*2.6011*2.5993
08/29/2008 13:30:00*2.5993*2.6005*2.6018*2.5993
08/29/2008 13:35:00*2.6005*2.5999*2.6006*2.5996
08/29/2008 13:40:00*2.5999*2.6015*2.6017*2.5997
08/29/2008 13:45:00*2.6015*2.5998*2.6015*2.5996
08/29/2008 13:50:00*2.5998*2.6015*2.6016*2.5997
08/29/2008 13:55:00*2.6015*2.6017*2.6027*2.6009
08/29/2008 14:00:00*2.6017*2.6019*2.6023*2.6004
08/29/2008 14:05:00*2.6019*2.6012*2.6021*2.6007
08/29/2008 14:10:00*2.6012*2.6028*2.6028*2.601
08/29/2008 14:15:00*2.6028*2.6024*2.6031*2.6023
08/29/2008 14:20:00*2.6024*2.6028*2.6041*2.6024
08/29/2008 14:25:00*2.6028*2.603*2.6033*2.6024
08/29/2008 14:30:00*2.603*2.6002*2.603*2.5998
08/29/2008 14:35:00*2.6002*2.6001*2.6009*2.6001
08/29/2008 14:40:00*2.6001*2.5999*2.6003*2.5999
08/29/2008 14:45:00*2.5999*2.5998*2.6*2.5997
08/29/2008 14:50:00*2.5998*2.5997*2.5999*2.5993
08/29/2008 14:55:00*2.5997*2.6004*2.6005*2.5997
08/29/2008 15:00:00*2.6004*2.6006*2.6008*2.6002
08/29/2008 15:05:00*2.6006*2.6001*2.6007*2.5999
08/29/2008 15:10:00*2.6001*2.6007*2.6007*2.6001
08/29/2008 15:15:00*2.6007*2.6011*2.6013*2.6002
08/29/2008 15:20:00*2.6011*2.6006*2.6011*2.5981
08/29/2008 15:25:00*2.6006*2.6006*2.601*2.6004
08/29/2008 15:30:00*2.6006*2.6001*2.6012*2.6
08/29/2008 15:35:00*2.6001*2.6011*2.6016*2.6001
08/29/2008 15:40:00*2.6011*2.599*2.6011*2.599
08/29/2008 15:45:00*2.599*2.601*2.6011*2.5985
08/29/2008 15:50:00*2.601*2.6009*2.6012*2.6005
08/29/2008 15:55:00*2.6009*2.6009*2.6019*2.6007
08/29/2008 16:00:00*2.6009*2.6033*2.6036*2.6009
08/29/2008 16:05:00*2.6033*2.6032*2.6033*2.6031
