08/25/2008 17:05:00*2.6323*2.6295*2.6325*2.629
08/25/2008 17:10:00*2.6295*2.6303*2.6312*2.6295
08/25/2008 17:15:00*2.6302*2.6282*2.6303*2.6275
08/25/2008 17:20:00*2.6281*2.6303*2.6305*2.6277
08/25/2008 17:25:00*2.6303*2.6298*2.6303*2.6294
08/25/2008 17:30:00*2.6298*2.6309*2.6309*2.6274
08/25/2008 17:35:00*2.6309*2.6283*2.6309*2.6278
08/25/2008 17:40:00*2.6283*2.6293*2.6293*2.6276
08/25/2008 17:45:00*2.6293*2.6279*2.6293*2.6276
08/25/2008 17:50:00*2.6279*2.6271*2.6285*2.6263
08/25/2008 17:55:00*2.6271*2.6288*2.6288*2.627
08/25/2008 18:00:00*2.6288*2.6285*2.6288*2.6285
08/25/2008 18:05:00*2.6285*2.6284*2.6287*2.6282
08/25/2008 18:10:00*2.6284*2.6289*2.6289*2.6284
08/25/2008 18:15:00*2.6289*2.6289*2.6292*2.6283
08/25/2008 18:20:00*2.6289*2.629*2.6298*2.6287
08/25/2008 18:25:00*2.629*2.6292*2.6298*2.6288
08/25/2008 18:30:00*2.6292*2.6295*2.6295*2.6292
08/25/2008 18:35:00*2.6295*2.6296*2.63*2.6286
08/25/2008 18:40:00*2.6296*2.63*2.63*2.6288
08/25/2008 18:45:00*2.63*2.628*2.6305*2.6273
08/25/2008 18:50:00*2.628*2.6305*2.6342*2.628
08/25/2008 18:55:00*2.6305*2.6318*2.6324*2.6301
08/25/2008 19:00:00*2.6318*2.6309*2.632*2.6301
08/25/2008 19:05:00*2.6309*2.6328*2.6335*2.6309
08/25/2008 19:10:00*2.6328*2.6326*2.6328*2.6322
08/25/2008 19:15:00*2.6326*2.6348*2.6357*2.6326
08/25/2008 19:20:00*2.6348*2.639*2.639*2.6348
08/25/2008 19:25:00*2.639*2.6411*2.6426*2.639
08/25/2008 19:30:00*2.6411*2.645*2.6462*2.64
08/25/2008 19:35:00*2.645*2.6423*2.6455*2.6417
08/25/2008 19:40:00*2.6423*2.6462*2.6481*2.6423
08/25/2008 19:45:00*2.6462*2.6465*2.6469*2.6434
08/25/2008 19:50:00*2.6465*2.6478*2.6535*2.6456
08/25/2008 19:55:00*2.6478*2.6477*2.6479*2.6444
08/25/2008 20:00:00*2.6477*2.6502*2.6502*2.6447
08/25/2008 20:05:00*2.6502*2.6473*2.6506*2.6464
08/25/2008 20:10:00*2.6473*2.6498*2.6502*2.6455
08/25/2008 20:15:00*2.6498*2.6496*2.65*2.6467
08/25/2008 20:20:00*2.6496*2.6481*2.6497*2.6461
08/25/2008 20:25:00*2.6481*2.649*2.6501*2.6478
08/25/2008 20:30:00*2.649*2.6505*2.6518*2.6483
08/25/2008 20:35:00*2.6505*2.6498*2.6509*2.6495
08/25/2008 20:40:00*2.6498*2.6476*2.65*2.6476
08/25/2008 20:45:00*2.6476*2.6493*2.6497*2.6475
08/25/2008 20:50:00*2.6493*2.6501*2.6509*2.6492
08/25/2008 20:55:00*2.6501*2.649*2.6515*2.6488
08/25/2008 21:00:00*2.649*2.6489*2.6502*2.6484
08/25/2008 21:05:00*2.6489*2.6484*2.6502*2.6481
08/25/2008 21:10:00*2.6484*2.6458*2.6485*2.6457
08/25/2008 21:15:00*2.6458*2.6464*2.6474*2.6455
08/25/2008 21:20:00*2.6464*2.6449*2.6467*2.6446
08/25/2008 21:25:00*2.6449*2.6439*2.6455*2.6431
08/25/2008 21:30:00*2.6439*2.6441*2.6442*2.6425
08/25/2008 21:35:00*2.6441*2.6455*2.6456*2.6439
08/25/2008 21:40:00*2.6455*2.6447*2.6455*2.6447
08/25/2008 21:45:00*2.6447*2.6451*2.6451*2.6445
08/25/2008 21:50:00*2.6451*2.6457*2.6458*2.6451
08/25/2008 21:55:00*2.6457*2.6443*2.6457*2.6442
08/25/2008 22:00:00*2.6443*2.6432*2.6445*2.643
08/25/2008 22:05:00*2.6432*2.6445*2.6446*2.6429
08/25/2008 22:10:00*2.6445*2.6442*2.645*2.6439
08/25/2008 22:15:00*2.6442*2.6436*2.6446*2.6434
08/25/2008 22:20:00*2.6436*2.6448*2.6454*2.6435
08/25/2008 22:25:00*2.6448*2.6458*2.6459*2.6448
08/25/2008 22:30:00*2.6458*2.6453*2.6462*2.6453
08/25/2008 22:35:00*2.6453*2.6459*2.6464*2.6452
08/25/2008 22:40:00*2.6459*2.646*2.6467*2.6456
08/25/2008 22:45:00*2.646*2.6472*2.6475*2.646
08/25/2008 22:50:00*2.6472*2.6477*2.6485*2.6468
08/25/2008 22:55:00*2.6477*2.6457*2.6477*2.6456
08/25/2008 23:00:00*2.6457*2.6458*2.6461*2.6454
08/25/2008 23:05:00*2.6458*2.6447*2.6458*2.6442
08/25/2008 23:10:00*2.6447*2.6449*2.6452*2.6443
08/25/2008 23:15:00*2.6449*2.6444*2.6449*2.6443
08/25/2008 23:20:00*2.6444*2.6427*2.6444*2.6421
08/25/2008 23:25:00*2.6427*2.6444*2.6449*2.6427
08/25/2008 23:30:00*2.6444*2.6458*2.6467*2.6443
08/25/2008 23:35:00*2.6458*2.6465*2.6465*2.6458
08/25/2008 23:40:00*2.6465*2.6474*2.6475*2.6462
08/25/2008 23:45:00*2.6474*2.6485*2.6488*2.6469
08/25/2008 23:50:00*2.6485*2.6498*2.6498*2.6475
08/25/2008 23:55:00*2.6498*2.6491*2.6498*2.6479
08/26/2008 00:00:00*2.6491*2.6482*2.6493*2.6477
08/26/2008 00:05:00*2.6482*2.649*2.6496*2.6479
08/26/2008 00:10:00*2.649*2.6491*2.6495*2.6486
08/26/2008 00:15:00*2.6491*2.6492*2.6495*2.6485
08/26/2008 00:20:00*2.6492*2.6489*2.6494*2.6478
08/26/2008 00:25:00*2.6489*2.6493*2.6493*2.6483
08/26/2008 00:30:00*2.6493*2.6486*2.6493*2.6484
08/26/2008 00:35:00*2.6486*2.6469*2.6486*2.6466
08/26/2008 00:40:00*2.6469*2.6476*2.6483*2.6469
08/26/2008 00:45:00*2.6476*2.6471*2.648*2.6471
08/26/2008 00:50:00*2.6471*2.6472*2.6475*2.6465
08/26/2008 00:55:00*2.6472*2.6475*2.6479*2.6471
08/26/2008 01:00:00*2.6475*2.6479*2.6479*2.6472
08/26/2008 01:05:00*2.6479*2.6473*2.6479*2.6473
08/26/2008 01:10:00*2.6473*2.6489*2.6491*2.6472
08/26/2008 01:15:00*2.6489*2.6492*2.6492*2.6481
08/26/2008 01:20:00*2.6492*2.6519*2.652*2.649
08/26/2008 01:25:00*2.6519*2.65*2.6519*2.6486
08/26/2008 01:30:00*2.65*2.6532*2.6532*2.6493
08/26/2008 01:35:00*2.6532*2.6518*2.6534*2.6516
08/26/2008 01:40:00*2.6518*2.6548*2.6551*2.6517
08/26/2008 01:45:00*2.6548*2.6547*2.6553*2.6531
08/26/2008 01:50:00*2.6547*2.655*2.6553*2.6535
08/26/2008 01:55:00*2.655*2.6551*2.6558*2.6538
08/26/2008 02:00:00*2.6551*2.6566*2.6571*2.6551
08/26/2008 02:05:00*2.6566*2.657*2.6579*2.6545
08/26/2008 02:10:00*2.657*2.6566*2.6589*2.655
08/26/2008 02:15:00*2.6566*2.6579*2.6585*2.6566
08/26/2008 02:20:00*2.6579*2.6565*2.658*2.6548
08/26/2008 02:25:00*2.6565*2.6603*2.6616*2.6565
08/26/2008 02:30:00*2.6603*2.6605*2.6608*2.6562
08/26/2008 02:35:00*2.6605*2.6651*2.6663*2.6605
08/26/2008 02:40:00*2.6651*2.6661*2.6712*2.6649
08/26/2008 02:45:00*2.6661*2.6618*2.6661*2.6588
08/26/2008 02:50:00*2.6618*2.6615*2.6633*2.6598
08/26/2008 02:55:00*2.6615*2.6627*2.663*2.6607
08/26/2008 03:00:00*2.6627*2.663*2.6641*2.6603
08/26/2008 03:05:00*2.663*2.6612*2.6638*2.6611
08/26/2008 03:10:00*2.6612*2.6629*2.6644*2.6596
08/26/2008 03:15:00*2.6629*2.6624*2.6644*2.662
08/26/2008 03:20:00*2.6624*2.6651*2.6666*2.6624
08/26/2008 03:25:00*2.6651*2.6652*2.6675*2.6651
08/26/2008 03:30:00*2.6652*2.6657*2.6661*2.6651
08/26/2008 03:35:00*2.6657*2.667*2.6695*2.6654
08/26/2008 03:40:00*2.667*2.6655*2.6672*2.6645
08/26/2008 03:45:00*2.6655*2.6614*2.6659*2.6614
08/26/2008 03:50:00*2.6614*2.6641*2.6653*2.6596
08/26/2008 03:55:00*2.6641*2.663*2.6641*2.6602
08/26/2008 04:00:00*2.663*2.6605*2.663*2.6597
08/26/2008 04:05:00*2.6605*2.6611*2.6635*2.6581
08/26/2008 04:10:00*2.6611*2.6564*2.6643*2.6562
08/26/2008 04:15:00*2.6564*2.6578*2.6592*2.654
08/26/2008 04:20:00*2.6578*2.66*2.661*2.6576
08/26/2008 04:25:00*2.66*2.66*2.6615*2.6589
08/26/2008 04:30:00*2.66*2.6584*2.6607*2.6584
08/26/2008 04:35:00*2.6584*2.656*2.6602*2.6552
08/26/2008 04:40:00*2.656*2.6574*2.6591*2.6554
08/26/2008 04:45:00*2.6574*2.6538*2.6576*2.6536
08/26/2008 04:50:00*2.6538*2.6542*2.6555*2.6526
08/26/2008 04:55:00*2.6542*2.655*2.6553*2.6541
08/26/2008 05:00:00*2.655*2.6556*2.6556*2.6527
08/26/2008 05:05:00*2.6556*2.6561*2.6569*2.655
08/26/2008 05:10:00*2.6561*2.6534*2.6566*2.6517
08/26/2008 05:15:00*2.6534*2.6535*2.6556*2.6527
08/26/2008 05:20:00*2.6535*2.6539*2.6543*2.6532
08/26/2008 05:25:00*2.6539*2.6492*2.6539*2.6489
08/26/2008 05:30:00*2.6492*2.6511*2.6512*2.6492
08/26/2008 05:35:00*2.6511*2.6519*2.6533*2.651
08/26/2008 05:40:00*2.6519*2.6515*2.6534*2.6508
08/26/2008 05:45:00*2.6515*2.6541*2.6547*2.6513
08/26/2008 05:50:00*2.6541*2.6535*2.6543*2.6531
08/26/2008 05:55:00*2.6535*2.6538*2.6547*2.6525
08/26/2008 06:00:00*2.6538*2.6545*2.6561*2.6534
08/26/2008 06:05:00*2.6545*2.6545*2.6556*2.6542
08/26/2008 06:10:00*2.6545*2.6554*2.6557*2.654
08/26/2008 06:15:00*2.6554*2.6556*2.6556*2.6541
08/26/2008 06:20:00*2.6556*2.6574*2.6581*2.6548
08/26/2008 06:25:00*2.6574*2.6572*2.6585*2.6564
08/26/2008 06:30:00*2.6572*2.6575*2.658*2.6567
08/26/2008 06:35:00*2.6575*2.6575*2.6585*2.6571
08/26/2008 06:40:00*2.6575*2.6576*2.6584*2.6572
08/26/2008 06:45:00*2.6576*2.6586*2.6586*2.6574
08/26/2008 06:50:00*2.6586*2.6564*2.6586*2.6559
08/26/2008 06:55:00*2.6564*2.6544*2.6567*2.6534
08/26/2008 07:00:00*2.6544*2.6545*2.6546*2.6533
08/26/2008 07:05:00*2.6545*2.6549*2.6551*2.653
08/26/2008 07:10:00*2.6549*2.6531*2.6555*2.6524
08/26/2008 07:15:00*2.6531*2.6515*2.654*2.6506
08/26/2008 07:20:00*2.6515*2.6538*2.6545*2.6505
08/26/2008 07:25:00*2.6538*2.6515*2.654*2.6515
08/26/2008 07:30:00*2.6515*2.6533*2.6533*2.6507
08/26/2008 07:35:00*2.6533*2.6543*2.6563*2.6533
08/26/2008 07:40:00*2.6543*2.6545*2.6557*2.6543
08/26/2008 07:45:00*2.6545*2.654*2.6552*2.6534
08/26/2008 07:50:00*2.654*2.6537*2.6558*2.6529
08/26/2008 07:55:00*2.6537*2.6538*2.655*2.6531
08/26/2008 08:00:00*2.6538*2.6528*2.654*2.6526
08/26/2008 08:05:00*2.6528*2.6514*2.6528*2.651
08/26/2008 08:10:00*2.6514*2.6524*2.6535*2.6506
08/26/2008 08:15:00*2.6524*2.6506*2.653*2.6501
08/26/2008 08:20:00*2.6506*2.6502*2.6513*2.6501
08/26/2008 08:25:00*2.6503*2.6511*2.6521*2.6498
08/26/2008 08:30:00*2.6511*2.6534*2.6539*2.6509
08/26/2008 08:35:00*2.6534*2.6537*2.6543*2.6519
08/26/2008 08:40:00*2.6537*2.6516*2.6554*2.6516
08/26/2008 08:45:00*2.6516*2.6523*2.6545*2.6516
08/26/2008 08:50:00*2.6523*2.6516*2.6535*2.6496
08/26/2008 08:55:00*2.6516*2.649*2.6518*2.6487
08/26/2008 09:00:00*2.649*2.6481*2.6495*2.6471
08/26/2008 09:05:00*2.6481*2.6489*2.6499*2.6472
08/26/2008 09:10:00*2.6489*2.6493*2.6503*2.6488
08/26/2008 09:15:00*2.6493*2.6476*2.6497*2.6476
08/26/2008 09:20:00*2.6476*2.6485*2.6487*2.6475
08/26/2008 09:25:00*2.6485*2.6466*2.6494*2.6456
08/26/2008 09:30:00*2.6466*2.6496*2.6497*2.646
08/26/2008 09:35:00*2.6496*2.6487*2.65*2.6481
08/26/2008 09:40:00*2.6487*2.6515*2.6525*2.6487
08/26/2008 09:45:00*2.6515*2.6513*2.6527*2.6496
08/26/2008 09:50:00*2.6513*2.6529*2.6546*2.6512
08/26/2008 09:55:00*2.6529*2.6532*2.6533*2.6511
08/26/2008 10:00:00*2.6532*2.6523*2.6549*2.6523
08/26/2008 10:05:00*2.6525*2.6531*2.6542*2.6505
08/26/2008 10:10:00*2.6531*2.6518*2.6537*2.6509
08/26/2008 10:15:00*2.6518*2.6492*2.6521*2.6492
08/26/2008 10:20:00*2.6492*2.6489*2.6503*2.648
08/26/2008 10:25:00*2.6489*2.6472*2.6498*2.6466
08/26/2008 10:30:00*2.6472*2.6444*2.648*2.6441
08/26/2008 10:35:00*2.6444*2.6446*2.6454*2.6435
08/26/2008 10:40:00*2.6446*2.645*2.6474*2.6445
08/26/2008 10:45:00*2.645*2.6383*2.6451*2.638
08/26/2008 10:50:00*2.6383*2.6381*2.6403*2.6354
08/26/2008 10:55:00*2.6381*2.6406*2.641*2.6378
08/26/2008 11:00:00*2.6406*2.6434*2.6445*2.6405
08/26/2008 11:05:00*2.6434*2.6387*2.6438*2.6387
08/26/2008 11:10:00*2.6387*2.6378*2.6401*2.6377
08/26/2008 11:15:00*2.6378*2.6401*2.6408*2.6378
08/26/2008 11:20:00*2.6401*2.6385*2.6403*2.6383
08/26/2008 11:25:00*2.6385*2.6389*2.6393*2.6377
08/26/2008 11:30:00*2.6389*2.6364*2.6393*2.6359
08/26/2008 11:35:00*2.6364*2.6357*2.6369*2.6348
08/26/2008 11:40:00*2.6357*2.6371*2.6383*2.6357
08/26/2008 11:45:00*2.6371*2.6367*2.6373*2.6354
08/26/2008 11:50:00*2.6367*2.6374*2.6378*2.6356
08/26/2008 11:55:00*2.6374*2.6373*2.6376*2.6365
08/26/2008 12:00:00*2.6373*2.6378*2.6382*2.6363
08/26/2008 12:05:00*2.6378*2.638*2.6382*2.6366
08/26/2008 12:10:00*2.638*2.6367*2.6383*2.6359
08/26/2008 12:15:00*2.6367*2.6372*2.6379*2.6366
08/26/2008 12:20:00*2.6372*2.6375*2.6382*2.6334
08/26/2008 12:25:00*2.6375*2.6383*2.6384*2.6362
08/26/2008 12:30:00*2.6383*2.6398*2.64*2.638
08/26/2008 12:35:00*2.6398*2.6395*2.6411*2.6386
08/26/2008 12:40:00*2.6395*2.6416*2.6416*2.6394
08/26/2008 12:45:00*2.6416*2.6408*2.6418*2.6399
08/26/2008 12:50:00*2.6408*2.6417*2.642*2.6405
08/26/2008 12:55:00*2.6417*2.6423*2.6426*2.6415
08/26/2008 13:00:00*2.6423*2.6411*2.6423*2.6395
08/26/2008 13:05:00*2.6411*2.6413*2.6419*2.6408
08/26/2008 13:10:00*2.6413*2.6412*2.6421*2.6409
08/26/2008 13:15:00*2.6412*2.6411*2.6415*2.6399
08/26/2008 13:20:00*2.6411*2.641*2.6426*2.64
08/26/2008 13:25:00*2.641*2.6404*2.641*2.6403
08/26/2008 13:30:00*2.6404*2.639*2.6409*2.6384
08/26/2008 13:35:00*2.639*2.6394*2.641*2.6389
08/26/2008 13:40:00*2.6394*2.639*2.6396*2.6389
08/26/2008 13:45:00*2.639*2.6389*2.6395*2.6386
08/26/2008 13:50:00*2.6389*2.6399*2.6412*2.6389
08/26/2008 13:55:00*2.6399*2.6395*2.6403*2.6394
08/26/2008 14:00:00*2.6395*2.639*2.6402*2.6389
08/26/2008 14:05:00*2.639*2.6397*2.6403*2.6382
08/26/2008 14:10:00*2.6397*2.6396*2.6409*2.6379
08/26/2008 14:15:00*2.6396*2.6399*2.6406*2.6393
08/26/2008 14:20:00*2.6399*2.6413*2.6413*2.6396
08/26/2008 14:25:00*2.6413*2.6414*2.6416*2.6401
08/26/2008 14:30:00*2.6414*2.6391*2.6422*2.639
08/26/2008 14:35:00*2.6391*2.6391*2.6399*2.639
08/26/2008 14:40:00*2.6391*2.6365*2.6391*2.6353
08/26/2008 14:45:00*2.6365*2.6365*2.6368*2.636
08/26/2008 14:50:00*2.6365*2.6366*2.6369*2.6362
08/26/2008 14:55:00*2.6366*2.6371*2.6373*2.6356
08/26/2008 15:00:00*2.6371*2.6374*2.6385*2.6369
08/26/2008 15:05:00*2.6374*2.637*2.6374*2.6357
08/26/2008 15:10:00*2.637*2.6377*2.6378*2.6366
08/26/2008 15:15:00*2.6377*2.6374*2.6379*2.6374
08/26/2008 15:20:00*2.6374*2.6376*2.6379*2.6373
08/26/2008 15:25:00*2.6376*2.6373*2.638*2.6372
08/26/2008 15:30:00*2.6373*2.6374*2.6376*2.6367
08/26/2008 15:35:00*2.6374*2.6374*2.6378*2.6372
08/26/2008 15:40:00*2.6374*2.6379*2.639*2.6374
08/26/2008 15:45:00*2.6379*2.6373*2.6385*2.6369
08/26/2008 15:50:00*2.6373*2.6361*2.6373*2.636
08/26/2008 15:55:00*2.6361*2.6364*2.6368*2.6359
08/26/2008 16:00:00*2.6364*2.6346*2.6379*2.6343
08/26/2008 16:05:00*2.6346*2.6354*2.6355*2.6338
08/26/2008 16:10:00*2.6354*2.6365*2.6367*2.6354
08/26/2008 16:15:00*2.6365*2.6367*2.6371*2.6361
08/26/2008 16:20:00*2.6367*2.636*2.6369*2.6355
08/26/2008 16:25:00*2.636*2.637*2.6382*2.6356
08/26/2008 16:30:00*2.637*2.6373*2.6373*2.6363
08/26/2008 16:35:00*2.6373*2.6373*2.6376*2.6367
08/26/2008 16:40:00*2.6373*2.6374*2.638*2.6371
08/26/2008 16:45:00*2.6374*2.6376*2.6384*2.637
08/26/2008 16:50:00*2.6376*2.6375*2.6391*2.6372
08/26/2008 16:55:00*2.6375*2.6374*2.6376*2.6372
08/26/2008 17:00:00*2.6374*2.6368*2.6375*2.6368
