08/21/2008 17:05:00*2.6045*2.6026*2.6046*2.6026
08/21/2008 17:10:00*2.6026*2.604*2.604*2.6013
08/21/2008 17:15:00*2.604*2.6036*2.6044*2.6028
08/21/2008 17:20:00*2.6036*2.6032*2.6039*2.6025
08/21/2008 17:25:00*2.6032*2.6038*2.604*2.6027
08/21/2008 17:30:00*2.6038*2.6043*2.6044*2.6025
08/21/2008 17:35:00*2.6043*2.604*2.6046*2.6039
08/21/2008 17:40:00*2.604*2.6055*2.6055*2.6029
08/21/2008 17:45:00*2.6055*2.606*2.606*2.6039
08/21/2008 17:50:00*2.606*2.6053*2.6067*2.6053
08/21/2008 17:55:00*2.6053*2.6056*2.6057*2.6053
08/21/2008 18:00:00*2.6056*2.6051*2.6057*2.6048
08/21/2008 18:05:00*2.6051*2.6047*2.6051*2.6031
08/21/2008 18:10:00*2.6047*2.6053*2.6056*2.6047
08/21/2008 18:15:00*2.6053*2.6084*2.6084*2.605
08/21/2008 18:20:00*2.6084*2.6077*2.6084*2.6074
08/21/2008 18:25:00*2.6077*2.6067*2.608*2.6067
08/21/2008 18:30:00*2.6067*2.6065*2.6068*2.6048
08/21/2008 18:35:00*2.6065*2.6055*2.6066*2.6055
08/21/2008 18:40:00*2.6055*2.6065*2.607*2.6055
08/21/2008 18:45:00*2.6065*2.6063*2.6067*2.6061
08/21/2008 18:50:00*2.6063*2.6056*2.6073*2.6041
08/21/2008 18:55:00*2.6056*2.6057*2.6065*2.6055
08/21/2008 19:00:00*2.6057*2.6062*2.6062*2.6054
08/21/2008 19:05:00*2.6062*2.6059*2.6063*2.6048
08/21/2008 19:10:00*2.6059*2.6072*2.6076*2.6054
08/21/2008 19:15:00*2.6072*2.6075*2.6078*2.6065
08/21/2008 19:20:00*2.6075*2.6079*2.6079*2.6071
08/21/2008 19:25:00*2.6079*2.6092*2.6092*2.6079
08/21/2008 19:30:00*2.6092*2.6093*2.6096*2.609
08/21/2008 19:35:00*2.6093*2.6097*2.6099*2.609
08/21/2008 19:40:00*2.6097*2.6108*2.6115*2.6097
08/21/2008 19:45:00*2.6108*2.61*2.6108*2.6097
08/21/2008 19:50:00*2.61*2.6106*2.611*2.61
08/21/2008 19:55:00*2.6106*2.6108*2.6112*2.6102
08/21/2008 20:00:00*2.6108*2.609*2.6108*2.6089
08/21/2008 20:05:00*2.609*2.6088*2.6092*2.6076
08/21/2008 20:10:00*2.6088*2.6087*2.6088*2.6086
08/21/2008 20:15:00*2.6087*2.6089*2.6089*2.6083
08/21/2008 20:20:00*2.6089*2.6087*2.6092*2.6085
08/21/2008 20:25:00*2.6087*2.6093*2.6093*2.6081
08/21/2008 20:30:00*2.6093*2.6083*2.6093*2.6078
08/21/2008 20:35:00*2.6083*2.6097*2.6098*2.6081
08/21/2008 20:40:00*2.6097*2.6083*2.6097*2.6083
08/21/2008 20:45:00*2.6083*2.6084*2.6084*2.6081
08/21/2008 20:50:00*2.6084*2.6081*2.6086*2.6075
08/21/2008 20:55:00*2.6081*2.6077*2.6087*2.6068
08/21/2008 21:00:00*2.6077*2.6082*2.6082*2.6076
08/21/2008 21:05:00*2.6082*2.6071*2.6085*2.6071
08/21/2008 21:10:00*2.6071*2.6075*2.6078*2.6061
08/21/2008 21:15:00*2.6075*2.6078*2.6086*2.6071
08/21/2008 21:20:00*2.6078*2.6086*2.6087*2.6075
08/21/2008 21:25:00*2.6086*2.6087*2.6093*2.6083
08/21/2008 21:30:00*2.6087*2.608*2.6087*2.608
08/21/2008 21:35:00*2.608*2.608*2.6084*2.6077
08/21/2008 21:40:00*2.608*2.6078*2.608*2.6073
08/21/2008 21:45:00*2.6078*2.6085*2.6085*2.6078
08/21/2008 21:50:00*2.6085*2.6085*2.609*2.6082
08/21/2008 21:55:00*2.6085*2.6088*2.6089*2.6085
08/21/2008 22:00:00*2.6088*2.6083*2.6088*2.608
08/21/2008 22:05:00*2.6083*2.6089*2.6089*2.6081
08/21/2008 22:10:00*2.6089*2.6089*2.6093*2.6088
08/21/2008 22:15:00*2.6089*2.6086*2.6091*2.608
08/21/2008 22:20:00*2.6086*2.6105*2.6113*2.6085
08/21/2008 22:25:00*2.6105*2.6098*2.6105*2.6094
08/21/2008 22:30:00*2.6098*2.6116*2.612*2.6094
08/21/2008 22:35:00*2.6116*2.6118*2.6125*2.6113
08/21/2008 22:40:00*2.6118*2.6118*2.6123*2.6116
08/21/2008 22:45:00*2.6118*2.6125*2.6125*2.6118
08/21/2008 22:50:00*2.6125*2.6117*2.6125*2.6117
08/21/2008 22:55:00*2.6117*2.6123*2.6124*2.6117
08/21/2008 23:00:00*2.6123*2.6119*2.6123*2.6112
08/21/2008 23:05:00*2.6119*2.613*2.6146*2.6119
08/21/2008 23:10:00*2.613*2.6132*2.6135*2.6127
08/21/2008 23:15:00*2.6132*2.613*2.6135*2.613
08/21/2008 23:20:00*2.613*2.6133*2.6133*2.6126
08/21/2008 23:25:00*2.6133*2.6119*2.6133*2.6114
08/21/2008 23:30:00*2.6119*2.6114*2.612*2.6112
08/21/2008 23:35:00*2.6114*2.6118*2.6121*2.6114
08/21/2008 23:40:00*2.6118*2.6109*2.6121*2.6099
08/21/2008 23:45:00*2.6109*2.6108*2.611*2.6104
08/21/2008 23:50:00*2.6108*2.6106*2.6109*2.6106
08/21/2008 23:55:00*2.6106*2.6108*2.6112*2.6106
08/22/2008 00:00:00*2.6108*2.6104*2.6109*2.6099
08/22/2008 00:05:00*2.6104*2.6102*2.6105*2.6097
08/22/2008 00:10:00*2.6102*2.6109*2.6109*2.6097
08/22/2008 00:15:00*2.6109*2.6109*2.6115*2.6104
08/22/2008 00:20:00*2.6109*2.6095*2.6116*2.6095
08/22/2008 00:25:00*2.6095*2.6094*2.61*2.6087
08/22/2008 00:30:00*2.6094*2.6097*2.6102*2.6087
08/22/2008 00:35:00*2.6097*2.6093*2.6104*2.6082
08/22/2008 00:40:00*2.6093*2.609*2.6095*2.6088
08/22/2008 00:45:00*2.609*2.6097*2.6101*2.6086
08/22/2008 00:50:00*2.6097*2.6093*2.61*2.609
08/22/2008 00:55:00*2.6093*2.609*2.6093*2.6086
08/22/2008 01:00:00*2.609*2.6091*2.6096*2.6087
08/22/2008 01:05:00*2.6091*2.6091*2.6095*2.6091
08/22/2008 01:10:00*2.6091*2.6087*2.6091*2.6074
08/22/2008 01:15:00*2.6087*2.6104*2.6107*2.6066
08/22/2008 01:20:00*2.6104*2.6076*2.6104*2.6058
08/22/2008 01:25:00*2.6076*2.6089*2.6091*2.6075
08/22/2008 01:30:00*2.6089*2.6096*2.6099*2.6088
08/22/2008 01:35:00*2.6096*2.6077*2.6096*2.6072
08/22/2008 01:40:00*2.6077*2.6065*2.6077*2.6059
08/22/2008 01:45:00*2.6065*2.6077*2.6077*2.605
08/22/2008 01:50:00*2.6077*2.6073*2.6084*2.606
08/22/2008 01:55:00*2.6073*2.6085*2.6086*2.6072
08/22/2008 02:00:00*2.6085*2.6083*2.6096*2.607
08/22/2008 02:05:00*2.6083*2.6085*2.6097*2.6081
08/22/2008 02:10:00*2.6085*2.6097*2.6097*2.6074
08/22/2008 02:15:00*2.6097*2.6106*2.6109*2.6097
08/22/2008 02:20:00*2.6106*2.6116*2.6137*2.6102
08/22/2008 02:25:00*2.6116*2.6098*2.6118*2.6092
08/22/2008 02:30:00*2.6098*2.6086*2.6099*2.6078
08/22/2008 02:35:00*2.6086*2.61*2.61*2.6086
08/22/2008 02:40:00*2.61*2.6116*2.6116*2.609
08/22/2008 02:45:00*2.6116*2.61*2.6118*2.6094
08/22/2008 02:50:00*2.61*2.61*2.6103*2.6093
08/22/2008 02:55:00*2.61*2.611*2.6122*2.6097
08/22/2008 03:00:00*2.611*2.6127*2.6132*2.611
08/22/2008 03:05:00*2.6127*2.6104*2.6127*2.6093
08/22/2008 03:10:00*2.6104*2.6094*2.6127*2.6094
08/22/2008 03:15:00*2.6094*2.6101*2.6105*2.6093
08/22/2008 03:20:00*2.6101*2.6091*2.6103*2.6089
08/22/2008 03:25:00*2.6091*2.6085*2.6093*2.6077
08/22/2008 03:30:00*2.6085*2.6097*2.6107*2.6072
08/22/2008 03:35:00*2.6097*2.6101*2.611*2.6089
08/22/2008 03:40:00*2.6101*2.6129*2.6152*2.6101
08/22/2008 03:45:00*2.6129*2.6125*2.6139*2.6114
08/22/2008 03:50:00*2.6125*2.6142*2.6142*2.611
08/22/2008 03:55:00*2.6142*2.615*2.6159*2.6139
08/22/2008 04:00:00*2.615*2.613*2.6151*2.613
08/22/2008 04:05:00*2.613*2.6116*2.6144*2.6098
08/22/2008 04:10:00*2.6116*2.6108*2.6118*2.6101
08/22/2008 04:15:00*2.6108*2.6108*2.6111*2.6098
08/22/2008 04:20:00*2.6108*2.6109*2.6117*2.6105
08/22/2008 04:25:00*2.6109*2.6117*2.6119*2.6103
08/22/2008 04:30:00*2.6117*2.6107*2.6117*2.6088
08/22/2008 04:35:00*2.6107*2.6094*2.6107*2.6071
08/22/2008 04:40:00*2.6094*2.6089*2.6105*2.608
08/22/2008 04:45:00*2.6089*2.6073*2.6092*2.6065
08/22/2008 04:50:00*2.6073*2.6087*2.6092*2.607
08/22/2008 04:55:00*2.6087*2.6079*2.6088*2.6066
08/22/2008 05:00:00*2.6079*2.6067*2.6079*2.6061
08/22/2008 05:05:00*2.6067*2.6054*2.6071*2.6048
08/22/2008 05:10:00*2.6054*2.6064*2.6066*2.605
08/22/2008 05:15:00*2.6064*2.6055*2.608*2.605
08/22/2008 05:20:00*2.6055*2.6074*2.6074*2.603
08/22/2008 05:25:00*2.6074*2.6065*2.6076*2.6063
08/22/2008 05:30:00*2.6065*2.6058*2.6074*2.605
08/22/2008 05:35:00*2.6058*2.6048*2.6058*2.6044
08/22/2008 05:40:00*2.6048*2.6045*2.6051*2.6021
08/22/2008 05:45:00*2.6045*2.6032*2.6045*2.6032
08/22/2008 05:50:00*2.6032*2.6004*2.6042*2.5995
08/22/2008 05:55:00*2.6004*2.6013*2.6023*2.5991
08/22/2008 06:00:00*2.6013*2.601*2.6013*2.6007
08/22/2008 06:05:00*2.601*2.6042*2.6056*2.6003
08/22/2008 06:10:00*2.6042*2.6049*2.607*2.6039
08/22/2008 06:15:00*2.6049*2.6062*2.6064*2.6038
08/22/2008 06:20:00*2.6062*2.6056*2.6064*2.6047
08/22/2008 06:25:00*2.6056*2.6058*2.6063*2.6054
08/22/2008 06:30:00*2.6058*2.6068*2.6074*2.6057
08/22/2008 06:35:00*2.6068*2.6063*2.6072*2.6054
08/22/2008 06:40:00*2.6063*2.6064*2.6069*2.6061
08/22/2008 06:45:00*2.6064*2.6052*2.6064*2.6048
08/22/2008 06:50:00*2.6052*2.605*2.6063*2.6049
08/22/2008 06:55:00*2.605*2.6064*2.6068*2.605
08/22/2008 07:00:00*2.6064*2.6052*2.6068*2.6046
08/22/2008 07:05:00*2.6052*2.6037*2.6055*2.6022
08/22/2008 07:10:00*2.6037*2.604*2.604*2.6027
08/22/2008 07:15:00*2.604*2.6037*2.6044*2.6023
08/22/2008 07:20:00*2.6037*2.6044*2.6051*2.6032
08/22/2008 07:25:00*2.6044*2.6041*2.6045*2.6034
08/22/2008 07:30:00*2.6041*2.6026*2.6046*2.6026
08/22/2008 07:35:00*2.6026*2.6061*2.6061*2.6026
08/22/2008 07:40:00*2.6061*2.6049*2.6065*2.6043
08/22/2008 07:45:00*2.6049*2.6059*2.6069*2.6047
08/22/2008 07:50:00*2.6059*2.609*2.6096*2.6051
08/22/2008 07:55:00*2.609*2.6062*2.609*2.6052
08/22/2008 08:00:00*2.6062*2.6048*2.6073*2.6044
08/22/2008 08:05:00*2.6048*2.6053*2.6059*2.6039
08/22/2008 08:10:00*2.6053*2.6066*2.6076*2.6047
08/22/2008 08:15:00*2.6066*2.6081*2.6082*2.6051
08/22/2008 08:20:00*2.6081*2.6071*2.6085*2.6066
08/22/2008 08:25:00*2.6071*2.6067*2.6078*2.6057
08/22/2008 08:30:00*2.6067*2.6066*2.6074*2.6059
08/22/2008 08:35:00*2.6066*2.6061*2.6069*2.6053
08/22/2008 08:40:00*2.6061*2.6047*2.6065*2.6043
08/22/2008 08:45:00*2.6047*2.6038*2.6051*2.6031
08/22/2008 08:50:00*2.6038*2.6036*2.6045*2.6032
08/22/2008 08:55:00*2.6036*2.6027*2.6039*2.6017
08/22/2008 09:00:00*2.6027*2.6048*2.6049*2.6025
08/22/2008 09:05:00*2.6048*2.6052*2.6058*2.6044
08/22/2008 09:10:00*2.6052*2.6054*2.6063*2.605
08/22/2008 09:15:00*2.6054*2.605*2.6055*2.6042
08/22/2008 09:20:00*2.605*2.6045*2.6054*2.604
08/22/2008 09:25:00*2.6045*2.6042*2.605*2.6038
08/22/2008 09:30:00*2.6042*2.6037*2.6047*2.6029
08/22/2008 09:35:00*2.6037*2.6052*2.6058*2.6037
08/22/2008 09:40:00*2.6052*2.6061*2.6066*2.6052
08/22/2008 09:45:00*2.6061*2.6069*2.6071*2.6053
08/22/2008 09:50:00*2.6069*2.6067*2.6075*2.606
08/22/2008 09:55:00*2.6067*2.6071*2.6073*2.6057
08/22/2008 10:00:00*2.6071*2.6068*2.6076*2.6067
08/22/2008 10:05:00*2.6068*2.6066*2.6081*2.606
08/22/2008 10:10:00*2.6066*2.6075*2.6082*2.6061
08/22/2008 10:15:00*2.6075*2.6087*2.609*2.607
08/22/2008 10:20:00*2.6087*2.6087*2.609*2.6073
08/22/2008 10:25:00*2.6087*2.6076*2.6088*2.6072
08/22/2008 10:30:00*2.6076*2.6098*2.6098*2.6074
08/22/2008 10:35:00*2.6098*2.6093*2.61*2.6087
08/22/2008 10:40:00*2.6093*2.6075*2.6093*2.6073
08/22/2008 10:45:00*2.6075*2.6114*2.6114*2.6075
08/22/2008 10:50:00*2.6114*2.6107*2.6114*2.607
08/22/2008 10:55:00*2.6107*2.6109*2.6109*2.6074
08/22/2008 11:00:00*2.6109*2.6076*2.612*2.6075
08/22/2008 11:05:00*2.6076*2.607*2.61*2.6039
08/22/2008 11:10:00*2.607*2.6111*2.6111*2.607
08/22/2008 11:15:00*2.6111*2.608*2.6114*2.6075
08/22/2008 11:20:00*2.608*2.6069*2.6082*2.6034
08/22/2008 11:25:00*2.6069*2.6058*2.6072*2.6038
08/22/2008 11:30:00*2.6058*2.605*2.6066*2.6032
08/22/2008 11:35:00*2.605*2.605*2.6059*2.6039
08/22/2008 11:40:00*2.605*2.6054*2.6071*2.6043
08/22/2008 11:45:00*2.6054*2.6072*2.6089*2.6054
08/22/2008 11:50:00*2.6072*2.6084*2.6088*2.6071
08/22/2008 11:55:00*2.6084*2.6082*2.6087*2.6072
08/22/2008 12:00:00*2.6082*2.6092*2.6092*2.6081
08/22/2008 12:05:00*2.6092*2.6075*2.6092*2.6055
08/22/2008 12:10:00*2.6075*2.6088*2.6097*2.6075
08/22/2008 12:15:00*2.6088*2.6104*2.6108*2.6087
08/22/2008 12:20:00*2.6104*2.6104*2.6104*2.6096
08/22/2008 12:25:00*2.6104*2.6088*2.6104*2.6088
08/22/2008 12:30:00*2.6088*2.609*2.6097*2.6084
08/22/2008 12:35:00*2.609*2.6093*2.6097*2.6074
08/22/2008 12:40:00*2.6093*2.6082*2.6093*2.6077
08/22/2008 12:45:00*2.6082*2.6075*2.6085*2.6071
08/22/2008 12:50:00*2.6075*2.6077*2.6077*2.6067
08/22/2008 12:55:00*2.6077*2.6066*2.6082*2.6065
08/22/2008 13:00:00*2.6066*2.6077*2.6079*2.6066
08/22/2008 13:05:00*2.6077*2.6064*2.6079*2.6058
08/22/2008 13:10:00*2.6064*2.6076*2.6082*2.6063
08/22/2008 13:15:00*2.6076*2.6078*2.6083*2.6072
08/22/2008 13:20:00*2.6078*2.6081*2.6081*2.6071
08/22/2008 13:25:00*2.6081*2.6074*2.6082*2.6074
08/22/2008 13:30:00*2.6074*2.6082*2.6084*2.6074
08/22/2008 13:35:00*2.6082*2.6088*2.6088*2.6074
08/22/2008 13:40:00*2.6088*2.6094*2.6099*2.6085
08/22/2008 13:45:00*2.6094*2.6093*2.6103*2.6084
08/22/2008 13:50:00*2.6093*2.6094*2.6099*2.6087
08/22/2008 13:55:00*2.6094*2.6092*2.6101*2.6091
08/22/2008 14:00:00*2.6092*2.6085*2.6094*2.6083
08/22/2008 14:05:00*2.6085*2.6099*2.6099*2.6072
08/22/2008 14:10:00*2.6099*2.61*2.6115*2.6083
08/22/2008 14:15:00*2.61*2.6113*2.6117*2.61
08/22/2008 14:20:00*2.6113*2.612*2.6127*2.6103
08/22/2008 14:25:00*2.612*2.6109*2.6131*2.6106
08/22/2008 14:30:00*2.611*2.6099*2.6118*2.609
08/22/2008 14:35:00*2.6099*2.6098*2.61*2.6081
08/22/2008 14:40:00*2.6098*2.6133*2.6136*2.6098
08/22/2008 14:45:00*2.6133*2.6121*2.6139*2.612
08/22/2008 14:50:00*2.6121*2.6124*2.6128*2.612
08/22/2008 14:55:00*2.6124*2.6125*2.6128*2.6114
08/22/2008 15:00:00*2.6125*2.6104*2.6128*2.6102
08/22/2008 15:05:00*2.6104*2.6097*2.6104*2.6094
08/22/2008 15:10:00*2.6097*2.6104*2.6106*2.6091
08/22/2008 15:15:00*2.6104*2.6103*2.6105*2.6096
08/22/2008 15:20:00*2.6103*2.6103*2.6108*2.61
08/22/2008 15:25:00*2.6103*2.611*2.611*2.609
08/22/2008 15:30:00*2.611*2.6099*2.611*2.6096
08/22/2008 15:35:00*2.6099*2.6099*2.6101*2.6097
08/22/2008 15:40:00*2.6099*2.61*2.6101*2.6099
08/22/2008 15:45:00*2.61*2.6104*2.611*2.61
08/22/2008 15:50:00*2.6104*2.6114*2.6114*2.6104
08/22/2008 15:55:00*2.6114*2.6097*2.6114*2.6087
08/22/2008 16:00:00*2.6097*2.6099*2.61*2.6091
08/22/2008 16:05:00*2.6099*2.6098*2.6099*2.6098
