08/18/2008 17:05:00*2.6262*2.6254*2.6262*2.625
08/18/2008 17:10:00*2.6254*2.6249*2.6254*2.6234
08/18/2008 17:15:00*2.6249*2.6229*2.625*2.62
08/18/2008 17:20:00*2.6229*2.6218*2.6229*2.621
08/18/2008 17:25:00*2.6218*2.622*2.622*2.6217
08/18/2008 17:30:00*2.622*2.6234*2.6242*2.622
08/18/2008 17:35:00*2.6234*2.6227*2.6237*2.6206
08/18/2008 17:40:00*2.6227*2.6238*2.6239*2.6226
08/18/2008 17:45:00*2.6238*2.6233*2.6243*2.6233
08/18/2008 17:50:00*2.6233*2.6249*2.6257*2.6216
08/18/2008 17:55:00*2.6249*2.6242*2.6256*2.6242
08/18/2008 18:00:00*2.6242*2.6233*2.6245*2.619
08/18/2008 18:05:00*2.6233*2.6241*2.6249*2.6228
08/18/2008 18:10:00*2.6241*2.625*2.6253*2.6233
08/18/2008 18:15:00*2.625*2.6248*2.625*2.6246
08/18/2008 18:20:00*2.6248*2.6238*2.6248*2.6238
08/18/2008 18:25:00*2.6238*2.6251*2.6259*2.6238
08/18/2008 18:30:00*2.6251*2.625*2.6255*2.6244
08/18/2008 18:35:00*2.625*2.626*2.626*2.6238
08/18/2008 18:40:00*2.626*2.6259*2.6266*2.6255
08/18/2008 18:45:00*2.6259*2.6266*2.6269*2.6236
08/18/2008 18:50:00*2.6266*2.6254*2.6266*2.6236
08/18/2008 18:55:00*2.6254*2.6235*2.6261*2.6225
08/18/2008 19:00:00*2.6235*2.6242*2.6242*2.623
08/18/2008 19:05:00*2.6242*2.623*2.6242*2.6226
08/18/2008 19:10:00*2.623*2.6254*2.6255*2.6229
08/18/2008 19:15:00*2.6254*2.6249*2.626*2.6244
08/18/2008 19:20:00*2.6249*2.6253*2.6267*2.6247
08/18/2008 19:25:00*2.6253*2.6246*2.6255*2.624
08/18/2008 19:30:00*2.6246*2.6251*2.6255*2.6243
08/18/2008 19:35:00*2.6251*2.6261*2.6263*2.625
08/18/2008 19:40:00*2.6261*2.6255*2.6267*2.6255
08/18/2008 19:45:00*2.6255*2.6254*2.6259*2.6251
08/18/2008 19:50:00*2.6254*2.6248*2.6255*2.6243
08/18/2008 19:55:00*2.6248*2.6256*2.6269*2.6243
08/18/2008 20:00:00*2.6256*2.6269*2.6277*2.6252
08/18/2008 20:05:00*2.6269*2.6241*2.6272*2.6236
08/18/2008 20:10:00*2.6241*2.6259*2.6269*2.6238
08/18/2008 20:15:00*2.6259*2.6263*2.627*2.6259
08/18/2008 20:20:00*2.6263*2.6288*2.6288*2.6261
08/18/2008 20:25:00*2.6288*2.6278*2.6297*2.6273
08/18/2008 20:30:00*2.6278*2.6287*2.6291*2.627
08/18/2008 20:35:00*2.6287*2.631*2.6318*2.6282
08/18/2008 20:40:00*2.631*2.6319*2.6336*2.631
08/18/2008 20:45:00*2.6319*2.6322*2.6331*2.6312
08/18/2008 20:50:00*2.6322*2.6336*2.6337*2.6319
08/18/2008 20:55:00*2.6336*2.6335*2.6349*2.6323
08/18/2008 21:00:00*2.6335*2.6349*2.6351*2.6333
08/18/2008 21:05:00*2.6349*2.6364*2.6364*2.6346
08/18/2008 21:10:00*2.6364*2.6366*2.6371*2.6358
08/18/2008 21:15:00*2.6366*2.6363*2.6374*2.6356
08/18/2008 21:20:00*2.6363*2.6359*2.637*2.6349
08/18/2008 21:25:00*2.6359*2.6359*2.6364*2.6351
08/18/2008 21:30:00*2.6359*2.6357*2.6363*2.6349
08/18/2008 21:35:00*2.6357*2.6352*2.6396*2.635
08/18/2008 21:40:00*2.6352*2.6355*2.6378*2.6347
08/18/2008 21:45:00*2.6355*2.6321*2.6356*2.6318
08/18/2008 21:50:00*2.6321*2.6339*2.6339*2.6321
08/18/2008 21:55:00*2.6339*2.6322*2.6339*2.6317
08/18/2008 22:00:00*2.6322*2.6336*2.6336*2.6322
08/18/2008 22:05:00*2.6336*2.6351*2.6358*2.6336
08/18/2008 22:10:00*2.6351*2.6344*2.6352*2.6342
08/18/2008 22:15:00*2.6344*2.6343*2.6345*2.634
08/18/2008 22:20:00*2.6343*2.6361*2.6364*2.6343
08/18/2008 22:25:00*2.6361*2.6346*2.6367*2.6344
08/18/2008 22:30:00*2.6346*2.6365*2.6365*2.6346
08/18/2008 22:35:00*2.6365*2.6358*2.6366*2.6356
08/18/2008 22:40:00*2.6358*2.6352*2.6368*2.6352
08/18/2008 22:45:00*2.6352*2.6361*2.6365*2.6335
08/18/2008 22:50:00*2.6361*2.6357*2.6366*2.6349
08/18/2008 22:55:00*2.6357*2.6362*2.6365*2.6353
08/18/2008 23:00:00*2.6362*2.6355*2.6363*2.6354
08/18/2008 23:05:00*2.6355*2.6363*2.6363*2.635
08/18/2008 23:10:00*2.6363*2.6365*2.6366*2.6356
08/18/2008 23:15:00*2.6365*2.6356*2.6365*2.6356
08/18/2008 23:20:00*2.6356*2.6356*2.6362*2.6355
08/18/2008 23:25:00*2.6356*2.6356*2.6358*2.6356
08/18/2008 23:30:00*2.6356*2.6353*2.6357*2.6353
08/18/2008 23:35:00*2.6353*2.6345*2.6354*2.6342
08/18/2008 23:40:00*2.6345*2.6347*2.6354*2.634
08/18/2008 23:45:00*2.6347*2.6329*2.635*2.6329
08/18/2008 23:50:00*2.6329*2.6328*2.6332*2.6325
08/18/2008 23:55:00*2.6328*2.6333*2.634*2.6322
08/19/2008 00:00:00*2.6333*2.6342*2.6346*2.6326
08/19/2008 00:05:00*2.6342*2.6339*2.635*2.6336
08/19/2008 00:10:00*2.6339*2.633*2.6343*2.633
08/19/2008 00:15:00*2.633*2.633*2.6333*2.632
08/19/2008 00:20:00*2.633*2.6327*2.633*2.632
08/19/2008 00:25:00*2.6327*2.6312*2.6327*2.6305
08/19/2008 00:30:00*2.6312*2.6314*2.6318*2.6308
08/19/2008 00:35:00*2.6314*2.6304*2.6316*2.6301
08/19/2008 00:40:00*2.6304*2.6331*2.6339*2.6304
08/19/2008 00:45:00*2.6331*2.6325*2.6331*2.6315
08/19/2008 00:50:00*2.6325*2.6329*2.633*2.6324
08/19/2008 00:55:00*2.6329*2.6334*2.6334*2.6325
08/19/2008 01:00:00*2.6334*2.6328*2.6339*2.6298
08/19/2008 01:05:00*2.6328*2.6327*2.6335*2.6321
08/19/2008 01:10:00*2.6327*2.6316*2.6327*2.6305
08/19/2008 01:15:00*2.6316*2.6318*2.6321*2.6315
08/19/2008 01:20:00*2.6318*2.6333*2.6345*2.6318
08/19/2008 01:25:00*2.6333*2.6327*2.6334*2.6326
08/19/2008 01:30:00*2.6327*2.6305*2.633*2.6291
08/19/2008 01:35:00*2.6305*2.6323*2.6328*2.6298
08/19/2008 01:40:00*2.6323*2.6319*2.6326*2.6311
08/19/2008 01:45:00*2.6319*2.6312*2.632*2.6308
08/19/2008 01:50:00*2.6312*2.6287*2.6312*2.6287
08/19/2008 01:55:00*2.6287*2.626*2.6299*2.625
08/19/2008 02:00:00*2.626*2.6246*2.628*2.624
08/19/2008 02:05:00*2.6246*2.6275*2.6276*2.623
08/19/2008 02:10:00*2.6275*2.6271*2.6281*2.6265
08/19/2008 02:15:00*2.6271*2.6299*2.6307*2.6266
08/19/2008 02:20:00*2.6299*2.6291*2.6313*2.6279
08/19/2008 02:25:00*2.6291*2.6331*2.6335*2.6285
08/19/2008 02:30:00*2.6331*2.6331*2.6348*2.6312
08/19/2008 02:35:00*2.6331*2.632*2.6342*2.631
08/19/2008 02:40:00*2.632*2.632*2.6323*2.6304
08/19/2008 02:45:00*2.632*2.6297*2.6322*2.6296
08/19/2008 02:50:00*2.6297*2.6291*2.6306*2.6288
08/19/2008 02:55:00*2.6291*2.6291*2.6297*2.6285
08/19/2008 03:00:00*2.6291*2.6283*2.6302*2.628
08/19/2008 03:05:00*2.6283*2.6286*2.6302*2.6279
08/19/2008 03:10:00*2.6286*2.6277*2.63*2.6267
08/19/2008 03:15:00*2.6277*2.6283*2.629*2.627
08/19/2008 03:20:00*2.6283*2.6281*2.6288*2.6273
08/19/2008 03:25:00*2.6281*2.6304*2.6307*2.6281
08/19/2008 03:30:00*2.6304*2.6334*2.6338*2.6299
08/19/2008 03:35:00*2.6334*2.6295*2.6336*2.6275
08/19/2008 03:40:00*2.6295*2.6302*2.6302*2.6259
08/19/2008 03:45:00*2.6302*2.6319*2.6324*2.6302
08/19/2008 03:50:00*2.6319*2.6301*2.632*2.6294
08/19/2008 03:55:00*2.6301*2.6306*2.6318*2.6289
08/19/2008 04:00:00*2.6306*2.6303*2.6309*2.6289
08/19/2008 04:05:00*2.6303*2.6301*2.6307*2.6293
08/19/2008 04:10:00*2.6301*2.6302*2.6307*2.6297
08/19/2008 04:15:00*2.6302*2.6292*2.6313*2.6291
08/19/2008 04:20:00*2.6292*2.6305*2.631*2.6286
08/19/2008 04:25:00*2.6305*2.6294*2.6306*2.6286
08/19/2008 04:30:00*2.6294*2.6298*2.6305*2.6285
08/19/2008 04:35:00*2.6298*2.6293*2.6299*2.6289
08/19/2008 04:40:00*2.6293*2.6282*2.6301*2.6282
08/19/2008 04:45:00*2.6282*2.6277*2.6282*2.6273
08/19/2008 04:50:00*2.6277*2.6278*2.6286*2.6272
08/19/2008 04:55:00*2.6278*2.6285*2.6293*2.6272
08/19/2008 05:00:00*2.6285*2.6292*2.6316*2.6285
08/19/2008 05:05:00*2.6292*2.63*2.6314*2.6258
08/19/2008 05:10:00*2.63*2.6296*2.6303*2.629
08/19/2008 05:15:00*2.6296*2.6289*2.6297*2.6288
08/19/2008 05:20:00*2.6289*2.6269*2.6292*2.6264
08/19/2008 05:25:00*2.6269*2.6256*2.627*2.6256
08/19/2008 05:30:00*2.6256*2.6263*2.6267*2.6255
08/19/2008 05:35:00*2.6263*2.6258*2.6266*2.6255
08/19/2008 05:40:00*2.6258*2.6241*2.6261*2.6232
08/19/2008 05:45:00*2.6241*2.6208*2.6245*2.6204
08/19/2008 05:50:00*2.6208*2.6215*2.6219*2.6205
08/19/2008 05:55:00*2.6215*2.6211*2.6229*2.6202
08/19/2008 06:00:00*2.6211*2.6219*2.6223*2.6205
08/19/2008 06:05:00*2.6219*2.6217*2.6229*2.6212
08/19/2008 06:10:00*2.6217*2.6225*2.6231*2.6217
08/19/2008 06:15:00*2.6225*2.6219*2.6234*2.6216
08/19/2008 06:20:00*2.6219*2.6211*2.6227*2.6211
08/19/2008 06:25:00*2.6211*2.6229*2.6237*2.6207
08/19/2008 06:30:00*2.6229*2.6258*2.6263*2.6221
08/19/2008 06:35:00*2.6258*2.623*2.6258*2.6225
08/19/2008 06:40:00*2.623*2.6231*2.625*2.6228
08/19/2008 06:45:00*2.6231*2.6222*2.6232*2.6213
08/19/2008 06:50:00*2.6222*2.6257*2.6273*2.622
08/19/2008 06:55:00*2.6257*2.6216*2.6258*2.6212
08/19/2008 07:00:00*2.6216*2.6223*2.6236*2.6215
08/19/2008 07:05:00*2.6223*2.6224*2.6241*2.622
08/19/2008 07:10:00*2.6224*2.6233*2.6233*2.622
08/19/2008 07:15:00*2.6233*2.6233*2.6238*2.6228
08/19/2008 07:20:00*2.6233*2.6232*2.6235*2.6226
08/19/2008 07:25:00*2.6232*2.6231*2.6237*2.6221
08/19/2008 07:30:00*2.6231*2.6252*2.6252*2.6227
08/19/2008 07:35:00*2.6252*2.6248*2.6255*2.6237
08/19/2008 07:40:00*2.6248*2.6235*2.6248*2.6233
08/19/2008 07:45:00*2.6235*2.6252*2.6258*2.6235
08/19/2008 07:50:00*2.6252*2.6246*2.6259*2.6235
08/19/2008 07:55:00*2.6246*2.6256*2.6267*2.6234
08/19/2008 08:00:00*2.6256*2.6234*2.6265*2.6234
08/19/2008 08:05:00*2.6234*2.6214*2.6239*2.6202
08/19/2008 08:10:00*2.6214*2.6217*2.6225*2.6207
08/19/2008 08:15:00*2.6217*2.623*2.623*2.6216
08/19/2008 08:20:00*2.623*2.6205*2.6231*2.6203
08/19/2008 08:25:00*2.6205*2.6218*2.6223*2.6203
08/19/2008 08:30:00*2.6218*2.6204*2.6218*2.6193
08/19/2008 08:35:00*2.6204*2.6205*2.622*2.6194
08/19/2008 08:40:00*2.6205*2.619*2.6216*2.6181
08/19/2008 08:45:00*2.619*2.6241*2.6249*2.6187
08/19/2008 08:50:00*2.6241*2.6231*2.6266*2.6225
08/19/2008 08:55:00*2.6231*2.6228*2.624*2.6224
08/19/2008 09:00:00*2.6228*2.6246*2.6251*2.6227
08/19/2008 09:05:00*2.6246*2.6237*2.6253*2.623
08/19/2008 09:10:00*2.6237*2.6253*2.6253*2.6225
08/19/2008 09:15:00*2.6253*2.623*2.6254*2.621
08/19/2008 09:20:00*2.623*2.6223*2.624*2.6219
08/19/2008 09:25:00*2.6223*2.6223*2.6234*2.6214
08/19/2008 09:30:00*2.6223*2.6217*2.6226*2.6211
08/19/2008 09:35:00*2.6217*2.6224*2.6226*2.6215
08/19/2008 09:40:00*2.6224*2.6215*2.623*2.6208
08/19/2008 09:45:00*2.6215*2.6205*2.6223*2.6205
08/19/2008 09:50:00*2.6205*2.6174*2.6207*2.6172
08/19/2008 09:55:00*2.6174*2.6165*2.6178*2.6141
08/19/2008 10:00:00*2.6165*2.6168*2.6181*2.6162
08/19/2008 10:05:00*2.6168*2.6165*2.6177*2.6155
08/19/2008 10:10:00*2.6165*2.615*2.6165*2.6147
08/19/2008 10:15:00*2.615*2.614*2.6151*2.6127
08/19/2008 10:20:00*2.614*2.6135*2.614*2.6129
08/19/2008 10:25:00*2.6135*2.6144*2.615*2.6134
08/19/2008 10:30:00*2.6144*2.6151*2.6161*2.6138
08/19/2008 10:35:00*2.6151*2.6128*2.6158*2.612
08/19/2008 10:40:00*2.6128*2.6129*2.614*2.6112
08/19/2008 10:45:00*2.6129*2.6133*2.6141*2.6125
08/19/2008 10:50:00*2.6133*2.6156*2.6158*2.6133
08/19/2008 10:55:00*2.6156*2.6163*2.6166*2.615
08/19/2008 11:00:00*2.6163*2.6161*2.6174*2.615
08/19/2008 11:05:00*2.6161*2.6162*2.6174*2.6157
08/19/2008 11:10:00*2.6162*2.6182*2.6182*2.6159
08/19/2008 11:15:00*2.6182*2.6179*2.6197*2.6175
08/19/2008 11:20:00*2.6179*2.6186*2.6192*2.6174
08/19/2008 11:25:00*2.6186*2.6188*2.6196*2.616
08/19/2008 11:30:00*2.6188*2.619*2.6194*2.6175
08/19/2008 11:35:00*2.619*2.6194*2.6195*2.6175
08/19/2008 11:40:00*2.6194*2.6177*2.6202*2.6175
08/19/2008 11:45:00*2.6177*2.6169*2.6182*2.6165
08/19/2008 11:50:00*2.6169*2.6173*2.6186*2.6162
08/19/2008 11:55:00*2.6173*2.6163*2.6176*2.6158
08/19/2008 12:00:00*2.6163*2.6183*2.6188*2.6162
08/19/2008 12:05:00*2.6183*2.6172*2.6193*2.6171
08/19/2008 12:10:00*2.6172*2.6156*2.6174*2.6139
08/19/2008 12:15:00*2.6156*2.6141*2.6161*2.613
08/19/2008 12:20:00*2.6141*2.6159*2.6169*2.6139
08/19/2008 12:25:00*2.6159*2.6143*2.6163*2.6143
08/19/2008 12:30:00*2.6143*2.6116*2.6146*2.6087
08/19/2008 12:35:00*2.6116*2.6144*2.6147*2.6105
08/19/2008 12:40:00*2.6144*2.6136*2.6169*2.6119
08/19/2008 12:45:00*2.6136*2.6127*2.6137*2.6118
08/19/2008 12:50:00*2.6127*2.6097*2.613*2.6094
08/19/2008 12:55:00*2.6097*2.6116*2.6125*2.6095
08/19/2008 13:00:00*2.6116*2.6111*2.6117*2.6098
08/19/2008 13:05:00*2.6111*2.6124*2.6127*2.6111
08/19/2008 13:10:00*2.6124*2.6119*2.6124*2.6115
08/19/2008 13:15:00*2.6119*2.6136*2.6145*2.6107
08/19/2008 13:20:00*2.6136*2.6135*2.614*2.6123
08/19/2008 13:25:00*2.6135*2.6133*2.6136*2.6127
08/19/2008 13:30:00*2.6133*2.6129*2.6138*2.6102
08/19/2008 13:35:00*2.6129*2.6132*2.6135*2.6107
08/19/2008 13:40:00*2.6132*2.6131*2.6137*2.6128
08/19/2008 13:45:00*2.6131*2.6156*2.617*2.6131
08/19/2008 13:50:00*2.6156*2.6155*2.6163*2.6118
08/19/2008 13:55:00*2.6155*2.6164*2.6169*2.6135
08/19/2008 14:00:00*2.6164*2.6158*2.6164*2.6156
08/19/2008 14:05:00*2.6158*2.6143*2.6163*2.6134
08/19/2008 14:10:00*2.6143*2.6147*2.6148*2.6138
08/19/2008 14:15:00*2.6147*2.6161*2.6161*2.6139
08/19/2008 14:20:00*2.6161*2.6153*2.6164*2.6139
08/19/2008 14:25:00*2.6153*2.6157*2.6158*2.6136
08/19/2008 14:30:00*2.6157*2.6172*2.6172*2.6146
08/19/2008 14:35:00*2.6172*2.6172*2.6175*2.6161
08/19/2008 14:40:00*2.6172*2.6158*2.6177*2.6158
08/19/2008 14:45:00*2.6158*2.6169*2.6169*2.6158
08/19/2008 14:50:00*2.6169*2.6156*2.6169*2.6152
08/19/2008 14:55:00*2.6156*2.6173*2.618*2.6156
08/19/2008 15:00:00*2.6173*2.6185*2.619*2.6163
08/19/2008 15:05:00*2.6185*2.6172*2.6185*2.6171
08/19/2008 15:10:00*2.6172*2.6174*2.6174*2.617
08/19/2008 15:15:00*2.6174*2.6173*2.6177*2.6157
08/19/2008 15:20:00*2.6173*2.6157*2.6173*2.6147
08/19/2008 15:25:00*2.6157*2.6166*2.6171*2.6156
08/19/2008 15:30:00*2.6166*2.6171*2.6171*2.6157
08/19/2008 15:35:00*2.6171*2.6156*2.6191*2.6156
08/19/2008 15:40:00*2.6156*2.6175*2.6178*2.6155
08/19/2008 15:45:00*2.6175*2.6171*2.6184*2.6169
08/19/2008 15:50:00*2.6171*2.616*2.6172*2.6157
08/19/2008 15:55:00*2.616*2.6156*2.616*2.6134
08/19/2008 16:00:00*2.6156*2.6136*2.6164*2.613
08/19/2008 16:05:00*2.6136*2.6147*2.6149*2.6136
08/19/2008 16:10:00*2.6147*2.6155*2.6155*2.6147
08/19/2008 16:15:00*2.6155*2.6161*2.6163*2.6153
08/19/2008 16:20:00*2.6161*2.6171*2.6176*2.6161
08/19/2008 16:25:00*2.6171*2.6164*2.6172*2.6164
08/19/2008 16:30:00*2.6164*2.6182*2.6182*2.6162
08/19/2008 16:35:00*2.6182*2.6174*2.6182*2.6166
08/19/2008 16:40:00*2.6174*2.6176*2.6176*2.6169
08/19/2008 16:45:00*2.6176*2.6176*2.6178*2.6151
08/19/2008 16:50:00*2.6176*2.6186*2.6188*2.6165
08/19/2008 16:55:00*2.6186*2.6184*2.6186*2.617
08/19/2008 17:00:00*2.6184*2.6168*2.6184*2.6168
