08/17/2008 17:05:00*2.6393*2.6397*2.6399*2.6368
08/17/2008 17:10:00*2.6397*2.6397*2.6401*2.6394
08/17/2008 17:15:00*2.6397*2.6401*2.6401*2.6397
08/17/2008 17:20:00*2.6401*2.6413*2.6413*2.6398
08/17/2008 17:25:00*2.6413*2.6423*2.6429*2.6412
08/17/2008 17:30:00*2.6423*2.6421*2.6433*2.6418
08/17/2008 17:35:00*2.6421*2.6431*2.6435*2.6421
08/17/2008 17:40:00*2.6431*2.6427*2.6431*2.6421
08/17/2008 17:45:00*2.6427*2.6433*2.6438*2.6422
08/17/2008 17:50:00*2.6433*2.6432*2.6437*2.6425
08/17/2008 17:55:00*2.6432*2.6444*2.6444*2.6429
08/17/2008 18:00:00*2.6444*2.6446*2.6448*2.6422
08/17/2008 18:05:00*2.6446*2.6447*2.645*2.6439
08/17/2008 18:10:00*2.6447*2.6445*2.6452*2.6435
08/17/2008 18:15:00*2.6445*2.6455*2.6458*2.6443
08/17/2008 18:20:00*2.6455*2.6465*2.6481*2.6455
08/17/2008 18:25:00*2.6465*2.6447*2.6466*2.6428
08/17/2008 18:30:00*2.6447*2.6455*2.6455*2.6447
08/17/2008 18:35:00*2.6455*2.6453*2.6456*2.644
08/17/2008 18:40:00*2.6453*2.6468*2.6468*2.6452
08/17/2008 18:45:00*2.6468*2.647*2.6473*2.6462
08/17/2008 18:50:00*2.647*2.6498*2.6522*2.6467
08/17/2008 18:55:00*2.6498*2.6476*2.6498*2.6475
08/17/2008 19:00:00*2.6476*2.6481*2.6483*2.6473
08/17/2008 19:05:00*2.6481*2.6473*2.6484*2.6471
08/17/2008 19:10:00*2.6473*2.6465*2.6473*2.6462
08/17/2008 19:15:00*2.6465*2.6472*2.6474*2.6462
08/17/2008 19:20:00*2.6472*2.6468*2.648*2.6462
08/17/2008 19:25:00*2.6468*2.645*2.6473*2.6447
08/17/2008 19:30:00*2.645*2.6454*2.6457*2.6444
08/17/2008 19:35:00*2.6454*2.6443*2.6461*2.6438
08/17/2008 19:40:00*2.6443*2.6469*2.647*2.6443
08/17/2008 19:45:00*2.6469*2.6463*2.6473*2.6462
08/17/2008 19:50:00*2.6463*2.6444*2.647*2.642
08/17/2008 19:55:00*2.6444*2.6453*2.6456*2.6439
08/17/2008 20:00:00*2.6453*2.6452*2.6453*2.6437
08/17/2008 20:05:00*2.6452*2.6458*2.6465*2.645
08/17/2008 20:10:00*2.6458*2.6445*2.6468*2.6445
08/17/2008 20:15:00*2.6445*2.6428*2.6458*2.6412
08/17/2008 20:20:00*2.6428*2.6381*2.6429*2.6376
08/17/2008 20:25:00*2.6381*2.6401*2.641*2.6358
08/17/2008 20:30:00*2.6401*2.6393*2.641*2.6387
08/17/2008 20:35:00*2.6393*2.6345*2.6398*2.6342
08/17/2008 20:40:00*2.6345*2.6374*2.6374*2.6345
08/17/2008 20:45:00*2.6374*2.6349*2.6376*2.6348
08/17/2008 20:50:00*2.6349*2.6355*2.6372*2.6345
08/17/2008 20:55:00*2.6355*2.6348*2.636*2.6342
08/17/2008 21:00:00*2.6348*2.6349*2.6353*2.6335
08/17/2008 21:05:00*2.6349*2.6369*2.637*2.6343
08/17/2008 21:10:00*2.6369*2.6368*2.6388*2.6356
08/17/2008 21:15:00*2.6368*2.6391*2.6407*2.6367
08/17/2008 21:20:00*2.6391*2.6384*2.6401*2.6384
08/17/2008 21:25:00*2.6384*2.637*2.6388*2.6359
08/17/2008 21:30:00*2.637*2.6379*2.6379*2.637
08/17/2008 21:35:00*2.6379*2.6387*2.6389*2.6379
08/17/2008 21:40:00*2.6387*2.6374*2.6387*2.6367
08/17/2008 21:45:00*2.6374*2.6359*2.6374*2.6342
08/17/2008 21:50:00*2.6359*2.637*2.6374*2.6356
08/17/2008 21:55:00*2.637*2.6371*2.6377*2.637
08/17/2008 22:00:00*2.6371*2.6365*2.6376*2.6364
08/17/2008 22:05:00*2.6365*2.6366*2.6372*2.6364
08/17/2008 22:10:00*2.6366*2.6376*2.6379*2.6365
08/17/2008 22:15:00*2.6376*2.6374*2.6382*2.6372
08/17/2008 22:20:00*2.6374*2.6364*2.6375*2.6363
08/17/2008 22:25:00*2.6364*2.636*2.6369*2.6358
08/17/2008 22:30:00*2.636*2.6368*2.6374*2.6359
08/17/2008 22:35:00*2.6368*2.6394*2.6402*2.6346
08/17/2008 22:40:00*2.6394*2.6362*2.6395*2.6354
08/17/2008 22:45:00*2.6362*2.6354*2.6379*2.6354
08/17/2008 22:50:00*2.6354*2.6341*2.6354*2.6338
08/17/2008 22:55:00*2.6341*2.6349*2.6351*2.634
08/17/2008 23:00:00*2.6349*2.6353*2.6364*2.6344
08/17/2008 23:05:00*2.6353*2.635*2.6369*2.635
08/17/2008 23:10:00*2.635*2.6359*2.6362*2.6346
08/17/2008 23:15:00*2.6359*2.6355*2.6362*2.6351
08/17/2008 23:20:00*2.6355*2.6336*2.6355*2.632
08/17/2008 23:25:00*2.6336*2.6349*2.6352*2.6326
08/17/2008 23:30:00*2.6349*2.6341*2.6351*2.6339
08/17/2008 23:35:00*2.6341*2.6366*2.637*2.6341
08/17/2008 23:40:00*2.6366*2.6355*2.637*2.6354
08/17/2008 23:45:00*2.6355*2.6351*2.6357*2.6351
08/17/2008 23:50:00*2.6351*2.6356*2.6357*2.6339
08/17/2008 23:55:00*2.6356*2.6363*2.6365*2.634
08/18/2008 00:00:00*2.6363*2.6356*2.6363*2.6353
08/18/2008 00:05:00*2.6356*2.6351*2.6362*2.6348
08/18/2008 00:10:00*2.6351*2.636*2.6367*2.6346
08/18/2008 00:15:00*2.636*2.6363*2.6371*2.6349
08/18/2008 00:20:00*2.6363*2.6361*2.6367*2.6358
08/18/2008 00:25:00*2.6361*2.6358*2.6366*2.6358
08/18/2008 00:30:00*2.6358*2.6352*2.636*2.635
08/18/2008 00:35:00*2.6352*2.6351*2.6354*2.635
08/18/2008 00:40:00*2.6351*2.6356*2.6356*2.6351
08/18/2008 00:45:00*2.6356*2.6368*2.637*2.6356
08/18/2008 00:50:00*2.6368*2.6369*2.6373*2.6358
08/18/2008 00:55:00*2.6369*2.6358*2.6369*2.6358
08/18/2008 01:00:00*2.6358*2.6357*2.6363*2.6355
08/18/2008 01:05:00*2.6357*2.6357*2.636*2.6348
08/18/2008 01:10:00*2.6357*2.6361*2.6367*2.6357
08/18/2008 01:15:00*2.6361*2.6372*2.6374*2.6357
08/18/2008 01:20:00*2.6372*2.6379*2.6382*2.6369
08/18/2008 01:25:00*2.6379*2.637*2.6385*2.6367
08/18/2008 01:30:00*2.637*2.6381*2.6399*2.6356
08/18/2008 01:35:00*2.6381*2.6369*2.6386*2.6369
08/18/2008 01:40:00*2.6369*2.636*2.6372*2.6353
08/18/2008 01:45:00*2.636*2.6364*2.6364*2.6355
08/18/2008 01:50:00*2.6364*2.6366*2.6371*2.6356
08/18/2008 01:55:00*2.6366*2.6356*2.6371*2.635
08/18/2008 02:00:00*2.6356*2.6352*2.6362*2.6349
08/18/2008 02:05:00*2.6352*2.6355*2.6363*2.6345
08/18/2008 02:10:00*2.6355*2.634*2.636*2.6331
08/18/2008 02:15:00*2.634*2.6356*2.6356*2.6336
08/18/2008 02:20:00*2.6356*2.6349*2.6356*2.634
08/18/2008 02:25:00*2.6349*2.6353*2.6363*2.6337
08/18/2008 02:30:00*2.6353*2.6367*2.6371*2.6346
08/18/2008 02:35:00*2.6367*2.6357*2.6374*2.6356
08/18/2008 02:40:00*2.6357*2.6342*2.6361*2.6339
08/18/2008 02:45:00*2.6342*2.6316*2.6347*2.6294
08/18/2008 02:50:00*2.6316*2.6281*2.632*2.6248
08/18/2008 02:55:00*2.6281*2.6303*2.6303*2.6276
08/18/2008 03:00:00*2.6303*2.6309*2.6319*2.6284
08/18/2008 03:05:00*2.6309*2.6308*2.6311*2.6286
08/18/2008 03:10:00*2.6308*2.6303*2.6318*2.6295
08/18/2008 03:15:00*2.6303*2.6302*2.6308*2.6284
08/18/2008 03:20:00*2.6302*2.6264*2.6302*2.6263
08/18/2008 03:25:00*2.6264*2.6261*2.6276*2.6258
08/18/2008 03:30:00*2.6261*2.6276*2.6277*2.626
08/18/2008 03:35:00*2.6276*2.6247*2.6276*2.6247
08/18/2008 03:40:00*2.6247*2.6248*2.6254*2.6239
08/18/2008 03:45:00*2.6248*2.6277*2.6286*2.6247
08/18/2008 03:50:00*2.6277*2.6306*2.6307*2.6277
08/18/2008 03:55:00*2.6306*2.6317*2.632*2.6303
08/18/2008 04:00:00*2.6317*2.6298*2.6319*2.6297
08/18/2008 04:05:00*2.6298*2.6292*2.6299*2.6265
08/18/2008 04:10:00*2.6292*2.6301*2.6333*2.6292
08/18/2008 04:15:00*2.6301*2.6304*2.6304*2.6292
08/18/2008 04:20:00*2.6304*2.6321*2.6323*2.63
08/18/2008 04:25:00*2.6321*2.6308*2.633*2.6304
08/18/2008 04:30:00*2.6308*2.6309*2.6314*2.6303
08/18/2008 04:35:00*2.6309*2.6316*2.6335*2.6297
08/18/2008 04:40:00*2.6316*2.6326*2.6329*2.6313
08/18/2008 04:45:00*2.6326*2.6314*2.6333*2.6312
08/18/2008 04:50:00*2.6314*2.6297*2.6322*2.6291
08/18/2008 04:55:00*2.6297*2.6275*2.6301*2.6275
08/18/2008 05:00:00*2.6275*2.6284*2.6295*2.6274
08/18/2008 05:05:00*2.6284*2.6286*2.6299*2.6283
08/18/2008 05:10:00*2.6286*2.6293*2.6301*2.6281
08/18/2008 05:15:00*2.6293*2.6292*2.6297*2.6288
08/18/2008 05:20:00*2.6292*2.6292*2.6303*2.6284
08/18/2008 05:25:00*2.6292*2.627*2.6292*2.626
08/18/2008 05:30:00*2.627*2.6275*2.6281*2.6267
08/18/2008 05:35:00*2.6275*2.6241*2.628*2.6238
08/18/2008 05:40:00*2.6241*2.6248*2.6273*2.6237
08/18/2008 05:45:00*2.6248*2.6289*2.6289*2.6246
08/18/2008 05:50:00*2.6289*2.6256*2.6293*2.6254
08/18/2008 05:55:00*2.6256*2.6237*2.6262*2.6228
08/18/2008 06:00:00*2.6237*2.6195*2.6237*2.6192
08/18/2008 06:05:00*2.6195*2.6207*2.6211*2.6194
08/18/2008 06:10:00*2.6207*2.6214*2.6223*2.6207
08/18/2008 06:15:00*2.6214*2.6202*2.6221*2.619
08/18/2008 06:20:00*2.6202*2.6213*2.6229*2.62
08/18/2008 06:25:00*2.6213*2.6216*2.6221*2.6206
08/18/2008 06:30:00*2.6216*2.6204*2.6218*2.6197
08/18/2008 06:35:00*2.6204*2.6197*2.6209*2.6193
08/18/2008 06:40:00*2.6197*2.6211*2.6212*2.6197
08/18/2008 06:45:00*2.6211*2.6221*2.6225*2.6208
08/18/2008 06:50:00*2.6221*2.6219*2.6224*2.6213
08/18/2008 06:55:00*2.6219*2.6201*2.6219*2.6191
08/18/2008 07:00:00*2.6201*2.6189*2.6206*2.6187
08/18/2008 07:05:00*2.6189*2.6203*2.6214*2.6185
08/18/2008 07:10:00*2.6203*2.6193*2.6204*2.6189
08/18/2008 07:15:00*2.6193*2.62*2.6204*2.619
08/18/2008 07:20:00*2.62*2.62*2.6213*2.6197
08/18/2008 07:25:00*2.62*2.6205*2.6212*2.6198
08/18/2008 07:30:00*2.6205*2.6216*2.6219*2.619
08/18/2008 07:35:00*2.6216*2.6191*2.6216*2.6184
08/18/2008 07:40:00*2.6191*2.6205*2.6206*2.6181
08/18/2008 07:45:00*2.6205*2.6202*2.6209*2.6194
08/18/2008 07:50:00*2.6202*2.6182*2.6202*2.6178
08/18/2008 07:55:00*2.6182*2.6178*2.6188*2.6173
08/18/2008 08:00:00*2.6178*2.6174*2.6186*2.6171
08/18/2008 08:05:00*2.6174*2.6185*2.6201*2.6172
08/18/2008 08:10:00*2.6185*2.6142*2.6187*2.6142
08/18/2008 08:15:00*2.6142*2.6137*2.6153*2.612
08/18/2008 08:20:00*2.6137*2.6138*2.6147*2.6124
08/18/2008 08:25:00*2.6138*2.6135*2.6148*2.6135
08/18/2008 08:30:00*2.6135*2.6149*2.615*2.6126
08/18/2008 08:35:00*2.6149*2.6144*2.6152*2.6142
08/18/2008 08:40:00*2.6144*2.6145*2.6152*2.6137
08/18/2008 08:45:00*2.6145*2.6153*2.6162*2.6142
08/18/2008 08:50:00*2.6153*2.6153*2.6175*2.6151
08/18/2008 08:55:00*2.6153*2.6163*2.6172*2.6153
08/18/2008 09:00:00*2.6163*2.6161*2.6165*2.6155
08/18/2008 09:05:00*2.6161*2.6152*2.6169*2.6146
08/18/2008 09:10:00*2.6152*2.6165*2.6165*2.6148
08/18/2008 09:15:00*2.6165*2.6164*2.6174*2.6162
08/18/2008 09:20:00*2.6164*2.6156*2.6165*2.6155
08/18/2008 09:25:00*2.6156*2.6139*2.6156*2.6123
08/18/2008 09:30:00*2.6139*2.6134*2.6139*2.6128
08/18/2008 09:35:00*2.6134*2.6074*2.614*2.6053
08/18/2008 09:40:00*2.6074*2.6101*2.6108*2.6053
08/18/2008 09:45:00*2.6101*2.6108*2.611*2.6083
08/18/2008 09:50:00*2.6108*2.6108*2.6114*2.6097
08/18/2008 09:55:00*2.6108*2.6112*2.6112*2.6096
08/18/2008 10:00:00*2.6112*2.6127*2.6129*2.6108
08/18/2008 10:05:00*2.6127*2.611*2.6132*2.6102
08/18/2008 10:10:00*2.611*2.6118*2.6126*2.6104
08/18/2008 10:15:00*2.6118*2.6145*2.6148*2.6118
08/18/2008 10:20:00*2.6145*2.6187*2.6189*2.6145
08/18/2008 10:25:00*2.6187*2.6174*2.6189*2.6166
08/18/2008 10:30:00*2.6174*2.6191*2.6199*2.6172
08/18/2008 10:35:00*2.6191*2.6226*2.6235*2.6189
08/18/2008 10:40:00*2.6226*2.6204*2.623*2.6199
08/18/2008 10:45:00*2.6204*2.6243*2.625*2.6202
08/18/2008 10:50:00*2.6243*2.6245*2.6266*2.6237
08/18/2008 10:55:00*2.6245*2.626*2.627*2.6243
08/18/2008 11:00:00*2.626*2.6228*2.6262*2.6222
08/18/2008 11:05:00*2.6228*2.6238*2.6245*2.6224
08/18/2008 11:10:00*2.6238*2.622*2.6241*2.6213
08/18/2008 11:15:00*2.622*2.6235*2.6248*2.6215
08/18/2008 11:20:00*2.6235*2.6235*2.6242*2.6233
08/18/2008 11:25:00*2.6235*2.6219*2.6252*2.6219
08/18/2008 11:30:00*2.6219*2.6236*2.6242*2.6219
08/18/2008 11:35:00*2.6236*2.6214*2.6237*2.6214
08/18/2008 11:40:00*2.6214*2.6213*2.6227*2.6199
08/18/2008 11:45:00*2.6213*2.621*2.6243*2.621
08/18/2008 11:50:00*2.621*2.6205*2.621*2.6191
08/18/2008 11:55:00*2.6205*2.62*2.6208*2.6198
08/18/2008 12:00:00*2.62*2.6208*2.6211*2.6189
08/18/2008 12:05:00*2.6208*2.6212*2.6214*2.6189
08/18/2008 12:10:00*2.6212*2.6218*2.6226*2.6205
08/18/2008 12:15:00*2.6218*2.6216*2.6231*2.6207
08/18/2008 12:20:00*2.6216*2.6208*2.6222*2.6205
08/18/2008 12:25:00*2.6208*2.6212*2.6212*2.6202
08/18/2008 12:30:00*2.6212*2.6198*2.6212*2.6186
08/18/2008 12:35:00*2.6198*2.6224*2.6235*2.6194
08/18/2008 12:40:00*2.6224*2.6208*2.6231*2.6201
08/18/2008 12:45:00*2.6208*2.6196*2.6213*2.6194
08/18/2008 12:50:00*2.6196*2.6194*2.6203*2.6182
08/18/2008 12:55:00*2.6194*2.6183*2.6194*2.6179
08/18/2008 13:00:00*2.6183*2.6176*2.6187*2.6176
08/18/2008 13:05:00*2.6176*2.6203*2.621*2.6176
08/18/2008 13:10:00*2.6203*2.6199*2.6205*2.6193
08/18/2008 13:15:00*2.6199*2.6217*2.6224*2.6199
08/18/2008 13:20:00*2.6217*2.6202*2.6217*2.6197
08/18/2008 13:25:00*2.6202*2.6221*2.6223*2.6202
08/18/2008 13:30:00*2.6221*2.6224*2.6235*2.6221
08/18/2008 13:35:00*2.6224*2.6221*2.6233*2.6221
08/18/2008 13:40:00*2.6221*2.6215*2.6224*2.6215
08/18/2008 13:45:00*2.6215*2.6214*2.6217*2.6211
08/18/2008 13:50:00*2.6214*2.6206*2.6215*2.6204
08/18/2008 13:55:00*2.6206*2.62*2.6207*2.6196
08/18/2008 14:00:00*2.62*2.6206*2.6212*2.6192
08/18/2008 14:05:00*2.6206*2.6198*2.6212*2.6197
08/18/2008 14:10:00*2.6198*2.6199*2.6206*2.6197
08/18/2008 14:15:00*2.6199*2.6196*2.6212*2.6194
08/18/2008 14:20:00*2.6196*2.6202*2.6206*2.6192
08/18/2008 14:25:00*2.6202*2.62*2.6209*2.6194
08/18/2008 14:30:00*2.62*2.6199*2.6201*2.6191
08/18/2008 14:35:00*2.6199*2.6202*2.6208*2.6198
08/18/2008 14:40:00*2.6202*2.6204*2.6205*2.6201
08/18/2008 14:45:00*2.6204*2.6205*2.6211*2.6202
08/18/2008 14:50:00*2.6205*2.6209*2.6209*2.6186
08/18/2008 14:55:00*2.6209*2.6212*2.6215*2.6204
08/18/2008 15:00:00*2.6212*2.6209*2.6224*2.6203
08/18/2008 15:05:00*2.6209*2.6231*2.6237*2.6205
08/18/2008 15:10:00*2.6231*2.6221*2.6237*2.6216
08/18/2008 15:15:00*2.6221*2.625*2.6252*2.6216
08/18/2008 15:20:00*2.625*2.6251*2.6264*2.6236
08/18/2008 15:25:00*2.6251*2.6252*2.6256*2.6251
08/18/2008 15:30:00*2.6252*2.6256*2.6259*2.6249
08/18/2008 15:35:00*2.6256*2.6258*2.6265*2.6255
08/18/2008 15:40:00*2.6258*2.6251*2.626*2.6249
08/18/2008 15:45:00*2.6251*2.6247*2.6251*2.6236
08/18/2008 15:50:00*2.6247*2.6262*2.6264*2.6246
08/18/2008 15:55:00*2.6262*2.6293*2.6296*2.6259
08/18/2008 16:00:00*2.6293*2.6263*2.6298*2.6257
08/18/2008 16:05:00*2.6263*2.6269*2.6269*2.6257
08/18/2008 16:10:00*2.6269*2.6262*2.6276*2.626
08/18/2008 16:15:00*2.6262*2.6271*2.6274*2.6256
08/18/2008 16:20:00*2.6271*2.6274*2.6276*2.6261
08/18/2008 16:25:00*2.6274*2.6265*2.6275*2.6262
08/18/2008 16:30:00*2.6265*2.6263*2.6267*2.626
08/18/2008 16:35:00*2.6263*2.6258*2.6267*2.625
08/18/2008 16:40:00*2.6258*2.6258*2.626*2.6256
08/18/2008 16:45:00*2.6258*2.6261*2.6262*2.6249
08/18/2008 16:50:00*2.6261*2.6253*2.6262*2.6244
08/18/2008 16:55:00*2.6253*2.626*2.6261*2.6252
08/18/2008 17:00:00*2.626*2.6262*2.6263*2.623
