08/17/2008 16:10:00*2.6396*2.6392*2.6411*2.6391
08/17/2008 16:15:00*2.6392*2.6391*2.6409*2.6387
08/17/2008 16:40:00*2.6374*2.6378*2.6379*2.6371
08/17/2008 16:45:00*2.6378*2.6399*2.6399*2.6373
08/17/2008 17:00:00*2.6396*2.6393*2.6396*2.6392
