08/13/2008 17:05:00*2.6584*2.6598*2.6604*2.6584
08/13/2008 17:10:00*2.6598*2.6599*2.6602*2.6592
08/13/2008 17:15:00*2.6599*2.6621*2.6623*2.6598
08/13/2008 17:20:00*2.6621*2.6613*2.6624*2.6607
08/13/2008 17:25:00*2.6613*2.6623*2.6623*2.6612
08/13/2008 17:30:00*2.6623*2.6631*2.6631*2.6616
08/13/2008 17:35:00*2.6631*2.661*2.6632*2.6609
08/13/2008 17:40:00*2.661*2.6601*2.6611*2.6586
08/13/2008 17:45:00*2.6601*2.6603*2.6603*2.66
08/13/2008 17:50:00*2.6603*2.6605*2.6605*2.6602
08/13/2008 17:55:00*2.6605*2.6596*2.6606*2.6593
08/13/2008 18:00:00*2.6596*2.6588*2.6598*2.6587
08/13/2008 18:05:00*2.6588*2.6581*2.659*2.6567
08/13/2008 18:10:00*2.6581*2.6555*2.6581*2.6555
08/13/2008 18:15:00*2.6555*2.6559*2.656*2.6554
08/13/2008 18:20:00*2.6559*2.6575*2.6577*2.6559
08/13/2008 18:25:00*2.6575*2.6574*2.6577*2.6572
08/13/2008 18:30:00*2.6574*2.6566*2.6576*2.6561
08/13/2008 18:35:00*2.6566*2.6561*2.6568*2.6556
08/13/2008 18:40:00*2.6561*2.6579*2.658*2.6554
08/13/2008 18:45:00*2.6579*2.6591*2.6593*2.6579
08/13/2008 18:50:00*2.6591*2.6591*2.6593*2.6574
08/13/2008 18:55:00*2.6591*2.6595*2.6611*2.6585
08/13/2008 19:00:00*2.6595*2.6576*2.6618*2.6572
08/13/2008 19:05:00*2.6576*2.6613*2.6625*2.6568
08/13/2008 19:10:00*2.6613*2.6645*2.6653*2.6613
08/13/2008 19:15:00*2.6645*2.6624*2.6657*2.6624
08/13/2008 19:20:00*2.6624*2.6657*2.6659*2.6624
08/13/2008 19:25:00*2.6657*2.6643*2.6659*2.6632
08/13/2008 19:30:00*2.6643*2.6669*2.6669*2.6639
08/13/2008 19:35:00*2.6669*2.6707*2.674*2.6659
08/13/2008 19:40:00*2.6707*2.6723*2.6728*2.6681
08/13/2008 19:45:00*2.6723*2.6727*2.6746*2.6721
08/13/2008 19:50:00*2.6727*2.6725*2.673*2.6706
08/13/2008 19:55:00*2.6725*2.6694*2.6725*2.6669
08/13/2008 20:00:00*2.6694*2.6681*2.6696*2.6637
08/13/2008 20:05:00*2.6681*2.6672*2.67*2.6656
08/13/2008 20:10:00*2.6672*2.6673*2.669*2.6637
08/13/2008 20:15:00*2.6673*2.6661*2.6673*2.6644
08/13/2008 20:20:00*2.6661*2.6662*2.6663*2.6647
08/13/2008 20:25:00*2.6662*2.6689*2.669*2.6661
08/13/2008 20:30:00*2.6689*2.6713*2.6731*2.6688
08/13/2008 20:35:00*2.6713*2.6689*2.6722*2.6687
08/13/2008 20:40:00*2.6689*2.6701*2.6711*2.6689
08/13/2008 20:45:00*2.6701*2.6679*2.6702*2.667
08/13/2008 20:50:00*2.6679*2.6695*2.6698*2.6677
08/13/2008 20:55:00*2.6695*2.6637*2.6701*2.6635
08/13/2008 21:00:00*2.6637*2.6643*2.6656*2.6635
08/13/2008 21:05:00*2.6643*2.6643*2.6649*2.6643
08/13/2008 21:10:00*2.6643*2.6658*2.6675*2.6643
08/13/2008 21:15:00*2.6658*2.6664*2.6676*2.6649
08/13/2008 21:20:00*2.6664*2.6657*2.6673*2.6651
08/13/2008 21:25:00*2.6657*2.6678*2.6689*2.6655
08/13/2008 21:30:00*2.6678*2.6699*2.67*2.6663
08/13/2008 21:35:00*2.6699*2.6712*2.6716*2.6698
08/13/2008 21:40:00*2.6712*2.6667*2.6717*2.6665
08/13/2008 21:45:00*2.6667*2.6694*2.6703*2.6667
08/13/2008 21:50:00*2.6694*2.6707*2.6717*2.6693
08/13/2008 21:55:00*2.6707*2.6694*2.6713*2.6694
08/13/2008 22:00:00*2.6694*2.6648*2.6694*2.6646
08/13/2008 22:05:00*2.6648*2.6655*2.6675*2.6641
08/13/2008 22:10:00*2.6655*2.6656*2.6665*2.6637
08/13/2008 22:15:00*2.6656*2.6658*2.6673*2.6654
08/13/2008 22:20:00*2.6658*2.6664*2.6671*2.6654
08/13/2008 22:25:00*2.6664*2.6659*2.6673*2.6658
08/13/2008 22:30:00*2.6659*2.6673*2.6678*2.6659
08/13/2008 22:35:00*2.6673*2.6668*2.6684*2.6663
08/13/2008 22:40:00*2.6668*2.6697*2.6706*2.6664
08/13/2008 22:45:00*2.6697*2.6706*2.6712*2.6692
08/13/2008 22:50:00*2.6706*2.6722*2.6724*2.6703
08/13/2008 22:55:00*2.6722*2.6698*2.6722*2.6684
08/13/2008 23:00:00*2.6698*2.6699*2.6711*2.6691
08/13/2008 23:05:00*2.6699*2.6698*2.6714*2.6698
08/13/2008 23:10:00*2.6698*2.6693*2.6703*2.669
08/13/2008 23:15:00*2.6693*2.6702*2.6704*2.6693
08/13/2008 23:20:00*2.6702*2.6708*2.6708*2.67
08/13/2008 23:25:00*2.6708*2.6738*2.6739*2.6706
08/13/2008 23:30:00*2.6738*2.6737*2.6744*2.6733
08/13/2008 23:35:00*2.6737*2.6726*2.6739*2.6712
08/13/2008 23:40:00*2.6726*2.6717*2.6731*2.6702
08/13/2008 23:45:00*2.6717*2.6716*2.6727*2.6706
08/13/2008 23:50:00*2.6716*2.672*2.6725*2.671
08/13/2008 23:55:00*2.672*2.6725*2.6726*2.6715
08/14/2008 00:00:00*2.6725*2.6728*2.6732*2.6717
08/14/2008 00:05:00*2.6728*2.6706*2.6728*2.6706
08/14/2008 00:10:00*2.6706*2.6687*2.6706*2.6674
08/14/2008 00:15:00*2.6687*2.6693*2.6698*2.6687
08/14/2008 00:20:00*2.6693*2.6707*2.6708*2.6688
08/14/2008 00:25:00*2.6707*2.6699*2.6708*2.6696
08/14/2008 00:30:00*2.6699*2.6708*2.6716*2.6683
08/14/2008 00:35:00*2.6708*2.6687*2.6708*2.6668
08/14/2008 00:40:00*2.6687*2.669*2.6699*2.6683
08/14/2008 00:45:00*2.669*2.6694*2.6701*2.6687
08/14/2008 00:50:00*2.6694*2.6695*2.6698*2.6683
08/14/2008 00:55:00*2.6695*2.6695*2.6707*2.6676
08/14/2008 01:00:00*2.6695*2.6684*2.6703*2.6684
08/14/2008 01:05:00*2.6684*2.6668*2.6685*2.666
08/14/2008 01:10:00*2.6668*2.6683*2.6687*2.6668
08/14/2008 01:15:00*2.6683*2.6694*2.6694*2.6668
08/14/2008 01:20:00*2.6694*2.6684*2.6694*2.6666
08/14/2008 01:25:00*2.6684*2.6701*2.6701*2.6673
08/14/2008 01:30:00*2.6701*2.6695*2.6701*2.6693
08/14/2008 01:35:00*2.6695*2.6697*2.671*2.6686
08/14/2008 01:40:00*2.6697*2.6706*2.6709*2.6691
08/14/2008 01:45:00*2.6706*2.6716*2.6721*2.6706
08/14/2008 01:50:00*2.6716*2.6708*2.6722*2.6696
08/14/2008 01:55:00*2.6708*2.6694*2.6715*2.669
08/14/2008 02:00:00*2.6694*2.6691*2.6702*2.6689
08/14/2008 02:05:00*2.6691*2.6696*2.6708*2.668
08/14/2008 02:10:00*2.6696*2.6679*2.6698*2.6674
08/14/2008 02:15:00*2.6679*2.6653*2.668*2.6636
08/14/2008 02:20:00*2.6653*2.6674*2.6683*2.6643
08/14/2008 02:25:00*2.6674*2.6656*2.6681*2.6633
08/14/2008 02:30:00*2.6656*2.6634*2.6665*2.6628
08/14/2008 02:35:00*2.6634*2.6649*2.6659*2.663
08/14/2008 02:40:00*2.6649*2.6671*2.6682*2.6643
08/14/2008 02:45:00*2.6671*2.6654*2.6679*2.6649
08/14/2008 02:50:00*2.6654*2.6663*2.667*2.6645
08/14/2008 02:55:00*2.6663*2.6646*2.6667*2.6635
08/14/2008 03:00:00*2.6646*2.6652*2.6663*2.6635
08/14/2008 03:05:00*2.6652*2.6618*2.6661*2.6616
08/14/2008 03:10:00*2.6618*2.662*2.6634*2.6594
08/14/2008 03:15:00*2.662*2.6616*2.6631*2.6605
08/14/2008 03:20:00*2.6616*2.6613*2.6627*2.6603
08/14/2008 03:25:00*2.6613*2.6602*2.6622*2.6593
08/14/2008 03:30:00*2.6602*2.6615*2.662*2.6599
08/14/2008 03:35:00*2.6615*2.6609*2.6617*2.6597
08/14/2008 03:40:00*2.6609*2.6577*2.6613*2.6577
08/14/2008 03:45:00*2.6577*2.6588*2.66*2.6575
08/14/2008 03:50:00*2.6588*2.6552*2.659*2.6538
08/14/2008 03:55:00*2.6552*2.6545*2.6557*2.6523
08/14/2008 04:00:00*2.6545*2.6575*2.6585*2.6525
08/14/2008 04:05:00*2.6575*2.661*2.6613*2.6558
08/14/2008 04:10:00*2.661*2.661*2.6625*2.6607
08/14/2008 04:15:00*2.661*2.6617*2.6636*2.6606
08/14/2008 04:20:00*2.6617*2.6622*2.6631*2.6606
08/14/2008 04:25:00*2.6622*2.6622*2.6637*2.6621
08/14/2008 04:30:00*2.6622*2.6628*2.6634*2.6618
08/14/2008 04:35:00*2.6628*2.6627*2.6636*2.6625
08/14/2008 04:40:00*2.6627*2.6634*2.6638*2.6626
08/14/2008 04:45:00*2.6634*2.6625*2.6647*2.662
08/14/2008 04:50:00*2.6625*2.6619*2.6628*2.6619
08/14/2008 04:55:00*2.6619*2.662*2.6622*2.6596
08/14/2008 05:00:00*2.662*2.6627*2.6634*2.6599
08/14/2008 05:05:00*2.6627*2.6636*2.6636*2.6595
08/14/2008 05:10:00*2.6636*2.6612*2.664*2.6608
08/14/2008 05:15:00*2.6612*2.6593*2.6613*2.6586
08/14/2008 05:20:00*2.6593*2.6599*2.6611*2.6582
08/14/2008 05:25:00*2.6599*2.6605*2.661*2.6594
08/14/2008 05:30:00*2.6605*2.6619*2.6623*2.6596
08/14/2008 05:35:00*2.6619*2.6614*2.6621*2.6613
08/14/2008 05:40:00*2.6614*2.6621*2.6631*2.6612
08/14/2008 05:45:00*2.6621*2.6622*2.663*2.662
08/14/2008 05:50:00*2.6622*2.6608*2.6624*2.6608
08/14/2008 05:55:00*2.6608*2.6633*2.6633*2.6605
08/14/2008 06:00:00*2.6633*2.6612*2.6642*2.6607
08/14/2008 06:05:00*2.6612*2.6628*2.6637*2.6612
08/14/2008 06:10:00*2.6628*2.663*2.6635*2.6624
08/14/2008 06:15:00*2.663*2.6644*2.6644*2.6617
08/14/2008 06:20:00*2.6644*2.6685*2.6695*2.6643
08/14/2008 06:25:00*2.6685*2.6676*2.669*2.666
08/14/2008 06:30:00*2.6676*2.6679*2.6682*2.6665
08/14/2008 06:35:00*2.6679*2.6669*2.6679*2.6654
08/14/2008 06:40:00*2.6669*2.6674*2.6682*2.6665
08/14/2008 06:45:00*2.6674*2.6667*2.6675*2.6667
08/14/2008 06:50:00*2.6667*2.6665*2.6671*2.665
08/14/2008 06:55:00*2.6665*2.6662*2.6669*2.6649
08/14/2008 07:00:00*2.6662*2.6679*2.6685*2.6661
08/14/2008 07:05:00*2.6679*2.6665*2.6688*2.6648
08/14/2008 07:10:00*2.6665*2.667*2.668*2.6665
08/14/2008 07:15:00*2.667*2.6698*2.6698*2.6668
08/14/2008 07:20:00*2.6698*2.6703*2.6703*2.6686
08/14/2008 07:25:00*2.6703*2.6704*2.6714*2.6694
08/14/2008 07:30:00*2.6704*2.6693*2.6704*2.6693
08/14/2008 07:35:00*2.6693*2.6667*2.6706*2.6661
08/14/2008 07:40:00*2.6667*2.6669*2.6674*2.6658
08/14/2008 07:45:00*2.6669*2.667*2.6689*2.6663
08/14/2008 07:50:00*2.667*2.6661*2.6674*2.665
08/14/2008 07:55:00*2.6661*2.6654*2.6676*2.6651
08/14/2008 08:00:00*2.6654*2.6661*2.6664*2.6649
08/14/2008 08:05:00*2.6661*2.6655*2.6667*2.6652
08/14/2008 08:10:00*2.6655*2.6654*2.6675*2.6651
08/14/2008 08:15:00*2.6654*2.6646*2.6665*2.6641
08/14/2008 08:20:00*2.6646*2.6648*2.6649*2.6637
08/14/2008 08:25:00*2.6648*2.6636*2.6648*2.6622
08/14/2008 08:30:00*2.6636*2.6597*2.6639*2.6594
08/14/2008 08:35:00*2.6597*2.6648*2.6649*2.6597
08/14/2008 08:40:00*2.6648*2.6609*2.6653*2.6604
08/14/2008 08:45:00*2.6609*2.6637*2.6645*2.6588
08/14/2008 08:50:00*2.6637*2.6638*2.6652*2.6623
08/14/2008 08:55:00*2.6638*2.6627*2.6653*2.6627
08/14/2008 09:00:00*2.6627*2.66*2.6638*2.6598
08/14/2008 09:05:00*2.66*2.6605*2.6633*2.6591
08/14/2008 09:10:00*2.6605*2.6659*2.6677*2.6604
08/14/2008 09:15:00*2.6659*2.6639*2.6661*2.6633
08/14/2008 09:20:00*2.6639*2.6629*2.6651*2.6625
08/14/2008 09:25:00*2.6629*2.6626*2.6641*2.6618
08/14/2008 09:30:00*2.6626*2.6626*2.6642*2.6618
08/14/2008 09:35:00*2.6626*2.6619*2.6631*2.6616
08/14/2008 09:40:00*2.6619*2.6628*2.663*2.6613
08/14/2008 09:45:00*2.6628*2.6631*2.6644*2.6616
08/14/2008 09:50:00*2.6631*2.6658*2.6659*2.6622
08/14/2008 09:55:00*2.6658*2.6649*2.667*2.6644
08/14/2008 10:00:00*2.6649*2.6647*2.6654*2.6628
08/14/2008 10:05:00*2.6647*2.6634*2.6656*2.6628
08/14/2008 10:10:00*2.6634*2.6665*2.6666*2.6627
08/14/2008 10:15:00*2.6665*2.6667*2.6671*2.6656
08/14/2008 10:20:00*2.6667*2.6663*2.667*2.6659
08/14/2008 10:25:00*2.6663*2.6651*2.6668*2.6636
08/14/2008 10:30:00*2.6651*2.6643*2.6655*2.6631
08/14/2008 10:35:00*2.6643*2.6625*2.6643*2.6619
08/14/2008 10:40:00*2.6625*2.6642*2.6688*2.6621
08/14/2008 10:45:00*2.6642*2.6675*2.6679*2.6639
08/14/2008 10:50:00*2.6675*2.6698*2.6702*2.6665
08/14/2008 10:55:00*2.6698*2.6716*2.6728*2.6693
08/14/2008 11:00:00*2.6716*2.6725*2.6733*2.6702
08/14/2008 11:05:00*2.6725*2.6688*2.6733*2.6688
08/14/2008 11:10:00*2.6688*2.6686*2.6696*2.6667
08/14/2008 11:15:00*2.6686*2.6662*2.6686*2.6649
08/14/2008 11:20:00*2.6662*2.6702*2.6702*2.6657
08/14/2008 11:25:00*2.6702*2.6678*2.6707*2.6673
08/14/2008 11:30:00*2.6678*2.6679*2.6687*2.6663
08/14/2008 11:35:00*2.6679*2.6663*2.6681*2.665
08/14/2008 11:40:00*2.6663*2.6669*2.6669*2.6662
08/14/2008 11:45:00*2.6669*2.6667*2.6674*2.6655
08/14/2008 11:50:00*2.6667*2.6675*2.6679*2.6667
08/14/2008 11:55:00*2.6675*2.6693*2.6693*2.6665
08/14/2008 12:00:00*2.6693*2.675*2.6765*2.6692
08/14/2008 12:05:00*2.675*2.6717*2.675*2.6682
08/14/2008 12:10:00*2.6717*2.6727*2.6736*2.6676
08/14/2008 12:15:00*2.6727*2.6722*2.6745*2.6684
08/14/2008 12:20:00*2.6721*2.6728*2.6739*2.6708
08/14/2008 12:25:00*2.6728*2.6745*2.6751*2.6723
08/14/2008 12:30:00*2.6745*2.6752*2.6753*2.674
08/14/2008 12:35:00*2.6752*2.6744*2.6768*2.673
08/14/2008 12:40:00*2.6744*2.6764*2.6779*2.6735
08/14/2008 12:45:00*2.6764*2.675*2.6769*2.6742
08/14/2008 12:50:00*2.675*2.674*2.6755*2.6732
08/14/2008 12:55:00*2.674*2.675*2.6764*2.6739
08/14/2008 13:00:00*2.675*2.674*2.6754*2.6732
08/14/2008 13:05:00*2.674*2.6723*2.674*2.6708
08/14/2008 13:10:00*2.6723*2.6722*2.6734*2.6706
08/14/2008 13:15:00*2.6722*2.6717*2.6727*2.6711
08/14/2008 13:20:00*2.6717*2.6737*2.6743*2.6712
08/14/2008 13:25:00*2.6737*2.673*2.6741*2.673
08/14/2008 13:30:00*2.673*2.6727*2.6734*2.6724
08/14/2008 13:35:00*2.6727*2.672*2.674*2.6719
08/14/2008 13:40:00*2.672*2.6721*2.6723*2.6706
08/14/2008 13:45:00*2.6721*2.6718*2.6722*2.6714
08/14/2008 13:50:00*2.6718*2.6705*2.672*2.6705
08/14/2008 13:55:00*2.6705*2.6704*2.6709*2.6702
08/14/2008 14:00:00*2.6704*2.6705*2.6706*2.6696
08/14/2008 14:05:00*2.6705*2.6713*2.6717*2.6705
08/14/2008 14:10:00*2.6713*2.6705*2.6713*2.6704
08/14/2008 14:15:00*2.6705*2.6705*2.6707*2.6704
08/14/2008 14:20:00*2.6705*2.6708*2.671*2.6705
08/14/2008 14:25:00*2.6708*2.6708*2.6715*2.67
08/14/2008 14:30:00*2.6708*2.6714*2.6714*2.6704
08/14/2008 14:35:00*2.6714*2.6708*2.6717*2.6705
08/14/2008 14:40:00*2.6708*2.6707*2.671*2.6696
08/14/2008 14:45:00*2.6707*2.668*2.6707*2.6677
08/14/2008 14:50:00*2.668*2.6692*2.6695*2.668
08/14/2008 14:55:00*2.6692*2.6678*2.6692*2.6665
08/14/2008 15:00:00*2.6678*2.6692*2.6692*2.6669
08/14/2008 15:05:00*2.6692*2.6691*2.6704*2.6688
08/14/2008 15:10:00*2.6691*2.6691*2.6699*2.6689
08/14/2008 15:15:00*2.6691*2.6708*2.6711*2.6688
08/14/2008 15:20:00*2.6708*2.6718*2.6742*2.6699
08/14/2008 15:25:00*2.6718*2.673*2.6737*2.6711
08/14/2008 15:30:00*2.673*2.673*2.6744*2.673
08/14/2008 15:35:00*2.673*2.6729*2.6739*2.6726
08/14/2008 15:40:00*2.6729*2.6715*2.6733*2.6713
08/14/2008 15:45:00*2.6715*2.6708*2.6715*2.6707
08/14/2008 15:50:00*2.6708*2.6697*2.6708*2.669
08/14/2008 15:55:00*2.6697*2.6708*2.6714*2.6697
08/14/2008 16:00:00*2.6708*2.6706*2.671*2.6704
08/14/2008 16:05:00*2.6706*2.6718*2.6723*2.6706
08/14/2008 16:10:00*2.6718*2.6735*2.6739*2.6715
08/14/2008 16:15:00*2.6735*2.6732*2.6739*2.6707
08/14/2008 16:20:00*2.6732*2.6711*2.6734*2.6709
08/14/2008 16:25:00*2.6711*2.6698*2.6714*2.6687
08/14/2008 16:30:00*2.6698*2.6715*2.6715*2.6695
08/14/2008 16:35:00*2.6715*2.6717*2.6733*2.6714
08/14/2008 16:40:00*2.6717*2.6717*2.6721*2.6713
08/14/2008 16:45:00*2.6717*2.6729*2.6733*2.6717
08/14/2008 16:50:00*2.6729*2.6714*2.6735*2.6712
08/14/2008 16:55:00*2.6714*2.67*2.6714*2.6684
08/14/2008 17:00:00*2.67*2.6701*2.6709*2.6696
