08/12/2008 17:05:00*2.719*2.719*2.719*2.719
08/12/2008 17:10:00*2.719*2.719*2.719*2.719
08/12/2008 17:15:00*2.719*2.719*2.719*2.719
08/12/2008 17:20:00*2.719*2.719*2.719*2.719
08/12/2008 17:25:00*2.719*2.719*2.719*2.719
08/12/2008 17:30:00*2.719*2.719*2.719*2.719
08/12/2008 17:35:00*2.719*2.7322*2.7325*2.719
08/12/2008 17:40:00*2.7322*2.7318*2.7326*2.731
08/12/2008 17:45:00*2.7318*2.7349*2.7349*2.7318
08/12/2008 17:50:00*2.7349*2.7371*2.7377*2.7349
08/12/2008 17:55:00*2.7371*2.7366*2.7371*2.7356
08/12/2008 18:00:00*2.7366*2.7337*2.7369*2.7335
08/12/2008 18:05:00*2.7337*2.7342*2.7347*2.7329
08/12/2008 18:10:00*2.7342*2.734*2.7342*2.7334
08/12/2008 18:15:00*2.734*2.7326*2.734*2.7321
08/12/2008 18:20:00*2.7326*2.7329*2.7329*2.732
08/12/2008 18:25:00*2.7329*2.7334*2.7335*2.7323
08/12/2008 18:30:00*2.7334*2.7353*2.7353*2.7331
08/12/2008 18:35:00*2.7353*2.7363*2.7364*2.7351
08/12/2008 18:40:00*2.7363*2.7342*2.7368*2.7341
08/12/2008 18:45:00*2.7342*2.7344*2.735*2.7342
08/12/2008 18:50:00*2.7344*2.7309*2.7352*2.7305
08/12/2008 18:55:00*2.7309*2.7312*2.7312*2.7298
08/12/2008 19:00:00*2.7312*2.7339*2.7339*2.7312
08/12/2008 19:05:00*2.7339*2.7326*2.7348*2.7325
08/12/2008 19:10:00*2.7326*2.7325*2.7326*2.7321
08/12/2008 19:15:00*2.7325*2.7335*2.7347*2.7318
08/12/2008 19:20:00*2.7335*2.7344*2.7347*2.7326
08/12/2008 19:25:00*2.7344*2.7352*2.737*2.7343
08/12/2008 19:30:00*2.7352*2.7366*2.737*2.7351
08/12/2008 19:35:00*2.7366*2.7382*2.7382*2.7363
08/12/2008 19:40:00*2.7382*2.7363*2.7414*2.7363
08/12/2008 19:45:00*2.7363*2.7376*2.7376*2.7363
08/12/2008 19:50:00*2.7376*2.7389*2.7393*2.7368
08/12/2008 19:55:00*2.7389*2.7381*2.7391*2.7367
08/12/2008 20:00:00*2.7381*2.7381*2.7381*2.736
08/12/2008 20:05:00*2.7381*2.7372*2.7388*2.7369
08/12/2008 20:10:00*2.7372*2.7375*2.738*2.7367
08/12/2008 20:15:00*2.7375*2.7413*2.7416*2.7375
08/12/2008 20:20:00*2.7413*2.7465*2.7474*2.7413
08/12/2008 20:25:00*2.7465*2.7429*2.7473*2.7429
08/12/2008 20:30:00*2.7429*2.7487*2.7489*2.7424
08/12/2008 20:35:00*2.7487*2.7416*2.7489*2.7413
08/12/2008 20:40:00*2.7416*2.7434*2.7441*2.7416
08/12/2008 20:45:00*2.7434*2.742*2.7434*2.7394
08/12/2008 20:50:00*2.742*2.7438*2.7449*2.742
08/12/2008 20:55:00*2.7438*2.7442*2.7449*2.7428
08/12/2008 21:00:00*2.7442*2.7446*2.7452*2.7428
08/12/2008 21:05:00*2.7446*2.7454*2.7474*2.744
08/12/2008 21:10:00*2.7454*2.7441*2.7454*2.7439
08/12/2008 21:15:00*2.7441*2.7441*2.7444*2.7422
08/12/2008 21:20:00*2.7441*2.7446*2.745*2.743
08/12/2008 21:25:00*2.7446*2.7436*2.7453*2.7429
08/12/2008 21:30:00*2.7436*2.7454*2.7455*2.7435
08/12/2008 21:35:00*2.7454*2.7434*2.7454*2.7426
08/12/2008 21:40:00*2.7434*2.7423*2.7442*2.742
08/12/2008 21:45:00*2.7423*2.7438*2.7443*2.7411
08/12/2008 21:50:00*2.7438*2.7464*2.747*2.743
08/12/2008 21:55:00*2.7464*2.7457*2.7466*2.7451
08/12/2008 22:00:00*2.7457*2.7439*2.7458*2.7439
08/12/2008 22:05:00*2.7439*2.7427*2.7442*2.7422
08/12/2008 22:10:00*2.7427*2.7488*2.7493*2.7418
08/12/2008 22:15:00*2.7488*2.7607*2.7621*2.7463
08/12/2008 22:20:00*2.7607*2.77*2.7721*2.7607
08/12/2008 22:25:00*2.77*2.7717*2.7755*2.7683
08/12/2008 22:30:00*2.7717*2.7632*2.7717*2.7629
08/12/2008 22:35:00*2.7632*2.7652*2.7675*2.7632
08/12/2008 22:40:00*2.7652*2.7613*2.7652*2.7605
08/12/2008 22:45:00*2.7613*2.7531*2.7613*2.7531
08/12/2008 22:50:00*2.7531*2.7529*2.7552*2.752
08/12/2008 22:55:00*2.7529*2.755*2.7563*2.7522
08/12/2008 23:00:00*2.755*2.7561*2.7562*2.7546
08/12/2008 23:05:00*2.7561*2.756*2.758*2.7555
08/12/2008 23:10:00*2.756*2.7587*2.7593*2.7554
08/12/2008 23:15:00*2.7587*2.7592*2.7601*2.7585
08/12/2008 23:20:00*2.7592*2.759*2.7599*2.7585
08/12/2008 23:25:00*2.759*2.7584*2.7599*2.7563
08/12/2008 23:30:00*2.7584*2.7587*2.76*2.7581
08/12/2008 23:35:00*2.7587*2.7595*2.7604*2.7587
08/12/2008 23:40:00*2.7595*2.7571*2.7598*2.7564
08/12/2008 23:45:00*2.7571*2.7562*2.7572*2.7543
08/12/2008 23:50:00*2.7562*2.7573*2.7579*2.7562
08/12/2008 23:55:00*2.7573*2.7627*2.7627*2.7567
08/13/2008 00:00:00*2.7627*2.7607*2.7637*2.7597
08/13/2008 00:05:00*2.7607*2.7622*2.7636*2.7607
08/13/2008 00:10:00*2.7622*2.7614*2.7628*2.7592
08/13/2008 00:15:00*2.7614*2.7597*2.7617*2.7592
08/13/2008 00:20:00*2.7597*2.7587*2.7604*2.7583
08/13/2008 00:25:00*2.7587*2.7587*2.7596*2.7585
08/13/2008 00:30:00*2.7587*2.7579*2.7593*2.7571
08/13/2008 00:35:00*2.7579*2.7583*2.7594*2.757
08/13/2008 00:40:00*2.7583*2.7576*2.7588*2.7576
08/13/2008 00:45:00*2.7576*2.7576*2.7576*2.7571
08/13/2008 00:50:00*2.7576*2.7559*2.7576*2.7554
08/13/2008 00:55:00*2.7559*2.7553*2.7559*2.7552
08/13/2008 01:00:00*2.7553*2.7558*2.7564*2.7553
08/13/2008 01:05:00*2.7558*2.7559*2.7562*2.7553
08/13/2008 01:10:00*2.7559*2.7554*2.7559*2.7531
08/13/2008 01:15:00*2.7554*2.7552*2.7559*2.7544
08/13/2008 01:20:00*2.7552*2.7556*2.7556*2.7545
08/13/2008 01:25:00*2.7556*2.7539*2.7556*2.7527
08/13/2008 01:30:00*2.7539*2.7547*2.7555*2.7537
08/13/2008 01:35:00*2.7547*2.7509*2.7547*2.7482
08/13/2008 01:40:00*2.7509*2.7516*2.7523*2.7505
08/13/2008 01:45:00*2.7516*2.7493*2.7529*2.7483
08/13/2008 01:50:00*2.7493*2.7466*2.7494*2.7461
08/13/2008 01:55:00*2.7466*2.745*2.7477*2.745
08/13/2008 02:00:00*2.745*2.7511*2.7513*2.7441
08/13/2008 02:05:00*2.7511*2.7495*2.7532*2.7478
08/13/2008 02:10:00*2.7495*2.7488*2.753*2.7486
08/13/2008 02:15:00*2.7488*2.7467*2.7493*2.7465
08/13/2008 02:20:00*2.7467*2.7462*2.7474*2.7443
08/13/2008 02:25:00*2.7462*2.7446*2.7472*2.7437
08/13/2008 02:30:00*2.7446*2.7433*2.7454*2.7433
08/13/2008 02:35:00*2.7433*2.742*2.7436*2.7413
08/13/2008 02:40:00*2.742*2.7417*2.7437*2.7414
08/13/2008 02:45:00*2.7417*2.7392*2.7417*2.7381
08/13/2008 02:50:00*2.7392*2.7356*2.7414*2.7341
08/13/2008 02:55:00*2.7356*2.741*2.7416*2.7346
08/13/2008 03:00:00*2.741*2.7385*2.7419*2.7372
08/13/2008 03:05:00*2.7385*2.7322*2.739*2.7321
08/13/2008 03:10:00*2.7322*2.7317*2.7326*2.7283
08/13/2008 03:15:00*2.7317*2.7363*2.7364*2.7315
08/13/2008 03:20:00*2.7363*2.7345*2.7378*2.7345
08/13/2008 03:25:00*2.7345*2.7356*2.7361*2.7341
08/13/2008 03:30:00*2.7356*2.736*2.7372*2.735
08/13/2008 03:35:00*2.736*2.7373*2.7382*2.7355
08/13/2008 03:40:00*2.7373*2.7364*2.7394*2.7356
08/13/2008 03:45:00*2.7364*2.7363*2.7367*2.7352
08/13/2008 03:50:00*2.7363*2.7355*2.7363*2.7346
08/13/2008 03:55:00*2.7355*2.7306*2.7358*2.7302
08/13/2008 04:00:00*2.7306*2.7312*2.7318*2.7297
08/13/2008 04:05:00*2.7312*2.7304*2.7318*2.7289
08/13/2008 04:10:00*2.7304*2.7352*2.7359*2.7302
08/13/2008 04:15:00*2.7352*2.7362*2.7376*2.7332
08/13/2008 04:20:00*2.7362*2.7325*2.7362*2.7317
08/13/2008 04:25:00*2.7325*2.733*2.7337*2.7322
08/13/2008 04:30:00*2.733*2.7337*2.7352*2.7325
08/13/2008 04:35:00*2.7337*2.7323*2.7338*2.7296
08/13/2008 04:40:00*2.7323*2.7353*2.7356*2.7318
08/13/2008 04:45:00*2.7353*2.7317*2.7358*2.7317
08/13/2008 04:50:00*2.7317*2.7301*2.7318*2.7297
08/13/2008 04:55:00*2.7301*2.7282*2.7302*2.728
08/13/2008 05:00:00*2.7282*2.7276*2.7295*2.7273
08/13/2008 05:05:00*2.7276*2.727*2.73*2.7267
08/13/2008 05:10:00*2.727*2.727*2.7284*2.7257
08/13/2008 05:15:00*2.727*2.719*2.7286*2.7188
08/13/2008 05:20:00*2.719*2.7195*2.7203*2.7176
08/13/2008 05:25:00*2.7195*2.7174*2.7197*2.717
08/13/2008 05:30:00*2.7174*2.7132*2.7179*2.7132
08/13/2008 05:35:00*2.7132*2.7009*2.7134*2.6994
08/13/2008 05:40:00*2.7009*2.7034*2.7045*2.7008
08/13/2008 05:45:00*2.7032*2.7022*2.7035*2.6999
08/13/2008 05:50:00*2.7022*2.6959*2.7025*2.6956
08/13/2008 05:55:00*2.6959*2.6977*2.6984*2.6958
08/13/2008 06:00:00*2.6977*2.6966*2.6978*2.6961
08/13/2008 06:05:00*2.6966*2.6931*2.6969*2.6925
08/13/2008 06:10:00*2.6931*2.6931*2.6939*2.6913
08/13/2008 06:15:00*2.6931*2.6957*2.6969*2.6919
08/13/2008 06:20:00*2.6957*2.6923*2.6966*2.6923
08/13/2008 06:25:00*2.6923*2.6933*2.6945*2.6905
08/13/2008 06:30:00*2.6933*2.694*2.6953*2.6933
08/13/2008 06:35:00*2.694*2.6953*2.6953*2.6934
08/13/2008 06:40:00*2.6953*2.6932*2.6957*2.6929
08/13/2008 06:45:00*2.6932*2.693*2.6939*2.6925
08/13/2008 06:50:00*2.693*2.694*2.6957*2.6912
08/13/2008 06:55:00*2.694*2.6949*2.6955*2.6922
08/13/2008 07:00:00*2.6949*2.696*2.697*2.6945
08/13/2008 07:05:00*2.696*2.6974*2.698*2.6938
08/13/2008 07:10:00*2.6974*2.698*2.698*2.6951
08/13/2008 07:15:00*2.698*2.6974*2.6981*2.6966
08/13/2008 07:20:00*2.6974*2.6977*2.6984*2.6966
08/13/2008 07:25:00*2.6977*2.6966*2.6981*2.6963
08/13/2008 07:30:00*2.6966*2.6996*2.6996*2.6966
08/13/2008 07:35:00*2.6996*2.6985*2.6999*2.6984
08/13/2008 07:40:00*2.6985*2.6966*2.6988*2.6965
08/13/2008 07:45:00*2.6966*2.6928*2.6966*2.6921
08/13/2008 07:50:00*2.6928*2.6928*2.6938*2.6916
08/13/2008 07:55:00*2.6928*2.6945*2.6955*2.6926
08/13/2008 08:00:00*2.6945*2.6939*2.6948*2.6936
08/13/2008 08:05:00*2.6939*2.6916*2.6944*2.6915
08/13/2008 08:10:00*2.6916*2.692*2.6928*2.6909
08/13/2008 08:15:00*2.692*2.6898*2.692*2.689
08/13/2008 08:20:00*2.6898*2.6888*2.6912*2.6873
08/13/2008 08:25:00*2.6888*2.6908*2.6914*2.6881
08/13/2008 08:30:00*2.6908*2.691*2.6939*2.6902
08/13/2008 08:35:00*2.691*2.6927*2.6939*2.6873
08/13/2008 08:40:00*2.6927*2.6915*2.693*2.6901
08/13/2008 08:45:00*2.6915*2.6933*2.6936*2.6906
08/13/2008 08:50:00*2.6935*2.6919*2.6935*2.6912
08/13/2008 08:55:00*2.6919*2.6904*2.692*2.6898
08/13/2008 09:00:00*2.6904*2.6914*2.6915*2.6891
08/13/2008 09:05:00*2.6914*2.6893*2.6914*2.6888
08/13/2008 09:10:00*2.6893*2.6903*2.6905*2.6885
08/13/2008 09:15:00*2.6903*2.691*2.6919*2.6885
08/13/2008 09:20:00*2.691*2.6898*2.6921*2.6895
08/13/2008 09:25:00*2.6898*2.6884*2.6903*2.6869
08/13/2008 09:30:00*2.6884*2.6926*2.6928*2.6882
08/13/2008 09:35:00*2.6926*2.6943*2.6956*2.6918
08/13/2008 09:40:00*2.6943*2.6931*2.6954*2.6926
08/13/2008 09:45:00*2.6931*2.6945*2.6954*2.6926
08/13/2008 09:50:00*2.6945*2.6939*2.6961*2.6934
08/13/2008 09:55:00*2.6939*2.6944*2.6954*2.6933
08/13/2008 10:00:00*2.6944*2.695*2.6963*2.6939
08/13/2008 10:05:00*2.695*2.6946*2.6965*2.6936
08/13/2008 10:10:00*2.6946*2.6949*2.6988*2.6939
08/13/2008 10:15:00*2.6949*2.6903*2.6957*2.6899
08/13/2008 10:20:00*2.6903*2.6843*2.6909*2.6839
08/13/2008 10:25:00*2.6843*2.6853*2.6872*2.684
08/13/2008 10:30:00*2.6853*2.6883*2.69*2.6849
08/13/2008 10:35:00*2.6883*2.6869*2.6891*2.6869
08/13/2008 10:40:00*2.6869*2.6826*2.6879*2.6826
08/13/2008 10:45:00*2.6826*2.6838*2.6841*2.682
08/13/2008 10:50:00*2.6838*2.6839*2.6857*2.6825
08/13/2008 10:55:00*2.6839*2.6826*2.6857*2.6824
08/13/2008 11:00:00*2.6826*2.68*2.6829*2.6797
08/13/2008 11:05:00*2.68*2.6816*2.6836*2.6791
08/13/2008 11:10:00*2.6816*2.6828*2.6847*2.6811
08/13/2008 11:15:00*2.6828*2.6818*2.6832*2.6806
08/13/2008 11:20:00*2.6818*2.6807*2.6818*2.6803
08/13/2008 11:25:00*2.6807*2.6809*2.681*2.6799
08/13/2008 11:30:00*2.6809*2.6811*2.6816*2.6795
08/13/2008 11:35:00*2.6811*2.6812*2.6817*2.6794
08/13/2008 11:40:00*2.6812*2.6809*2.6822*2.6799
08/13/2008 11:45:00*2.6809*2.6815*2.6819*2.6797
08/13/2008 11:50:00*2.6815*2.6834*2.6836*2.6813
08/13/2008 11:55:00*2.6834*2.6823*2.6839*2.6798
08/13/2008 12:00:00*2.6823*2.6806*2.6834*2.6803
08/13/2008 12:05:00*2.6806*2.6794*2.681*2.6786
08/13/2008 12:10:00*2.6794*2.678*2.6812*2.6769
08/13/2008 12:15:00*2.678*2.676*2.6781*2.6758
08/13/2008 12:20:00*2.676*2.6765*2.6779*2.6758
08/13/2008 12:25:00*2.6765*2.6768*2.6776*2.6759
08/13/2008 12:30:00*2.6768*2.677*2.6784*2.6762
08/13/2008 12:35:00*2.677*2.6757*2.6772*2.6743
08/13/2008 12:40:00*2.6757*2.6733*2.676*2.6726
08/13/2008 12:45:00*2.6733*2.673*2.6739*2.6725
08/13/2008 12:50:00*2.673*2.6733*2.6752*2.6728
08/13/2008 12:55:00*2.6733*2.6737*2.6741*2.6725
08/13/2008 13:00:00*2.6737*2.6723*2.6754*2.6718
08/13/2008 13:05:00*2.6723*2.6722*2.6726*2.6699
08/13/2008 13:10:00*2.6722*2.6727*2.6734*2.6702
08/13/2008 13:15:00*2.6727*2.6716*2.6741*2.6704
08/13/2008 13:20:00*2.6716*2.6694*2.6719*2.6689
08/13/2008 13:25:00*2.6694*2.6705*2.672*2.6689
08/13/2008 13:30:00*2.6705*2.6613*2.6705*2.6611
08/13/2008 13:35:00*2.6613*2.657*2.663*2.6537
08/13/2008 13:40:00*2.657*2.6599*2.6604*2.6542
08/13/2008 13:45:00*2.6599*2.6627*2.664*2.6597
08/13/2008 13:50:00*2.6627*2.6654*2.6662*2.6626
08/13/2008 13:55:00*2.6654*2.6669*2.6676*2.6636
08/13/2008 14:00:00*2.6669*2.6672*2.6678*2.6655
08/13/2008 14:05:00*2.6672*2.6659*2.6677*2.6657
08/13/2008 14:10:00*2.6659*2.6649*2.6672*2.6642
08/13/2008 14:15:00*2.6649*2.6641*2.6654*2.6627
08/13/2008 14:20:00*2.6641*2.6624*2.6651*2.6623
08/13/2008 14:25:00*2.6624*2.6617*2.6629*2.6614
08/13/2008 14:30:00*2.6617*2.661*2.6618*2.6608
08/13/2008 14:35:00*2.661*2.6607*2.6615*2.6604
08/13/2008 14:40:00*2.6607*2.6587*2.6609*2.6586
08/13/2008 14:45:00*2.6587*2.6566*2.6599*2.6558
08/13/2008 14:50:00*2.6566*2.6546*2.6575*2.6542
08/13/2008 14:55:00*2.6546*2.6534*2.6547*2.6516
08/13/2008 15:00:00*2.6534*2.6543*2.655*2.6534
08/13/2008 15:05:00*2.6543*2.6551*2.6551*2.6535
08/13/2008 15:10:00*2.6551*2.6559*2.6568*2.6547
08/13/2008 15:15:00*2.6559*2.6569*2.6569*2.6547
08/13/2008 15:20:00*2.6569*2.6577*2.6582*2.6541
08/13/2008 15:25:00*2.6577*2.6569*2.658*2.6558
08/13/2008 15:30:00*2.6569*2.6568*2.6571*2.656
08/13/2008 15:35:00*2.6568*2.6561*2.6569*2.6561
08/13/2008 15:40:00*2.6561*2.6558*2.6563*2.6554
08/13/2008 15:45:00*2.6558*2.6553*2.6558*2.6545
08/13/2008 15:50:00*2.6553*2.6548*2.6557*2.6546
08/13/2008 15:55:00*2.6548*2.6558*2.6558*2.6544
08/13/2008 16:00:00*2.6558*2.6542*2.6561*2.6539
08/13/2008 16:05:00*2.6542*2.6547*2.6554*2.6542
08/13/2008 16:10:00*2.6547*2.6554*2.6562*2.6543
08/13/2008 16:15:00*2.6554*2.6562*2.6562*2.6539
08/13/2008 16:20:00*2.6562*2.6564*2.6568*2.6556
08/13/2008 16:25:00*2.6564*2.6586*2.659*2.6563
08/13/2008 16:30:00*2.6586*2.6591*2.6607*2.6584
08/13/2008 16:35:00*2.6591*2.6613*2.6614*2.659
08/13/2008 16:40:00*2.6613*2.6625*2.6636*2.6611
08/13/2008 16:45:00*2.6625*2.6591*2.6626*2.6568
08/13/2008 16:50:00*2.6591*2.6587*2.6594*2.6572
08/13/2008 16:55:00*2.6587*2.6584*2.6592*2.6584
08/13/2008 17:00:00*2.6584*2.6584*2.6601*2.6577
