08/11/2008 17:05:00*2.7313*2.7315*2.7318*2.7308
08/11/2008 17:10:00*2.7315*2.7316*2.7316*2.7313
08/11/2008 17:15:00*2.7316*2.7316*2.733*2.7315
08/11/2008 17:20:00*2.7316*2.7341*2.7344*2.7311
08/11/2008 17:25:00*2.7341*2.7345*2.7345*2.7326
08/11/2008 17:30:00*2.7345*2.7341*2.735*2.7337
08/11/2008 17:35:00*2.7341*2.7356*2.7369*2.7339
08/11/2008 17:40:00*2.7356*2.7348*2.7356*2.7338
08/11/2008 17:45:00*2.7348*2.7369*2.7371*2.7348
08/11/2008 17:50:00*2.7369*2.7364*2.7379*2.736
08/11/2008 17:55:00*2.7364*2.7373*2.7373*2.7364
08/11/2008 18:00:00*2.7373*2.7369*2.738*2.7365
08/11/2008 18:05:00*2.7369*2.7368*2.7383*2.7368
08/11/2008 18:10:00*2.7368*2.7323*2.7368*2.7323
08/11/2008 18:15:00*2.7323*2.7319*2.7341*2.7318
08/11/2008 18:20:00*2.7319*2.7342*2.7342*2.7317
08/11/2008 18:25:00*2.7342*2.7344*2.7344*2.7341
08/11/2008 18:30:00*2.7344*2.7345*2.7351*2.7341
08/11/2008 18:35:00*2.7345*2.7334*2.7345*2.7333
08/11/2008 18:40:00*2.7334*2.7296*2.7334*2.7295
08/11/2008 18:45:00*2.7296*2.7304*2.7304*2.7295
08/11/2008 18:50:00*2.7304*2.7322*2.7322*2.7299
08/11/2008 18:55:00*2.7322*2.7339*2.7339*2.732
08/11/2008 19:00:00*2.7339*2.7343*2.7359*2.7338
08/11/2008 19:05:00*2.7343*2.7371*2.7371*2.7343
08/11/2008 19:10:00*2.7371*2.7354*2.7371*2.735
08/11/2008 19:15:00*2.7354*2.7349*2.7357*2.7342
08/11/2008 19:20:00*2.7349*2.7332*2.7355*2.7332
08/11/2008 19:25:00*2.7332*2.7333*2.7337*2.7329
08/11/2008 19:30:00*2.7333*2.7337*2.7337*2.7329
08/11/2008 19:35:00*2.7337*2.7324*2.7339*2.7319
08/11/2008 19:40:00*2.7324*2.7324*2.7334*2.7318
08/11/2008 19:45:00*2.7324*2.7316*2.7324*2.7307
08/11/2008 19:50:00*2.7316*2.7336*2.7344*2.7316
08/11/2008 19:55:00*2.7336*2.7339*2.7339*2.7332
08/11/2008 20:00:00*2.7339*2.7336*2.7346*2.7333
08/11/2008 20:05:00*2.7336*2.7341*2.7352*2.733
08/11/2008 20:10:00*2.7341*2.7347*2.7351*2.7321
08/11/2008 20:15:00*2.7347*2.7314*2.7348*2.73
08/11/2008 20:20:00*2.7314*2.7309*2.7314*2.7294
08/11/2008 20:25:00*2.7309*2.7302*2.7311*2.7301
08/11/2008 20:30:00*2.7302*2.7307*2.7309*2.73
08/11/2008 20:35:00*2.7307*2.7299*2.7322*2.7297
08/11/2008 20:40:00*2.7299*2.732*2.7324*2.7297
08/11/2008 20:45:00*2.732*2.7318*2.7322*2.7315
08/11/2008 20:50:00*2.7318*2.7316*2.7318*2.7316
08/11/2008 20:55:00*2.7316*2.7331*2.7343*2.7316
08/11/2008 21:00:00*2.7331*2.733*2.7336*2.7325
08/11/2008 21:05:00*2.733*2.7328*2.7344*2.7311
08/11/2008 21:10:00*2.7328*2.7339*2.7344*2.7317
08/11/2008 21:15:00*2.7339*2.7351*2.7394*2.7338
08/11/2008 21:20:00*2.7351*2.7356*2.7373*2.7343
08/11/2008 21:25:00*2.7356*2.7382*2.7415*2.7356
08/11/2008 21:30:00*2.7382*2.7366*2.7391*2.7364
08/11/2008 21:35:00*2.7366*2.7355*2.7382*2.734
08/11/2008 21:40:00*2.7355*2.7356*2.7374*2.735
08/11/2008 21:45:00*2.7356*2.7389*2.7389*2.7344
08/11/2008 21:50:00*2.7389*2.7372*2.7398*2.7372
08/11/2008 21:55:00*2.7372*2.7381*2.7388*2.7367
08/11/2008 22:00:00*2.7381*2.738*2.7381*2.7366
08/11/2008 22:05:00*2.738*2.7371*2.7391*2.7342
08/11/2008 22:10:00*2.7371*2.7372*2.7376*2.7352
08/11/2008 22:15:00*2.7372*2.7356*2.7373*2.7347
08/11/2008 22:20:00*2.7356*2.736*2.7362*2.7337
08/11/2008 22:25:00*2.736*2.7381*2.7385*2.7357
08/11/2008 22:30:00*2.7381*2.7374*2.7389*2.7362
08/11/2008 22:35:00*2.7374*2.7375*2.7382*2.7371
08/11/2008 22:40:00*2.7375*2.7376*2.7377*2.7369
08/11/2008 22:45:00*2.7376*2.7375*2.7382*2.7375
08/11/2008 22:50:00*2.7375*2.736*2.7379*2.7341
08/11/2008 22:55:00*2.736*2.7342*2.7365*2.7341
08/11/2008 23:00:00*2.7342*2.7338*2.7356*2.7338
08/11/2008 23:05:00*2.7338*2.7346*2.735*2.7328
08/11/2008 23:10:00*2.7346*2.733*2.7347*2.7327
08/11/2008 23:15:00*2.733*2.7337*2.734*2.7323
08/11/2008 23:20:00*2.7337*2.7343*2.7344*2.7334
08/11/2008 23:25:00*2.7343*2.7342*2.7344*2.7339
08/11/2008 23:30:00*2.7342*2.7329*2.7349*2.7329
08/11/2008 23:35:00*2.7329*2.7325*2.7334*2.7325
08/11/2008 23:40:00*2.7325*2.7332*2.7335*2.7322
08/11/2008 23:45:00*2.7332*2.7353*2.7363*2.7331
08/11/2008 23:50:00*2.7353*2.7371*2.7371*2.7353
08/11/2008 23:55:00*2.7371*2.7358*2.7371*2.7354
08/12/2008 00:00:00*2.7358*2.7371*2.7373*2.7358
08/12/2008 00:05:00*2.7371*2.7362*2.738*2.7362
08/12/2008 00:10:00*2.7362*2.7358*2.7367*2.7352
08/12/2008 00:15:00*2.7358*2.7354*2.7362*2.7344
08/12/2008 00:20:00*2.7354*2.734*2.7355*2.734
08/12/2008 00:25:00*2.734*2.7334*2.7346*2.7324
08/12/2008 00:30:00*2.7334*2.7321*2.7341*2.7316
08/12/2008 00:35:00*2.7321*2.731*2.733*2.7292
08/12/2008 00:40:00*2.731*2.7335*2.7346*2.7292
08/12/2008 00:45:00*2.7335*2.7328*2.735*2.7327
08/12/2008 00:50:00*2.7328*2.7324*2.7337*2.7315
08/12/2008 00:55:00*2.7324*2.7316*2.7329*2.7304
08/12/2008 01:00:00*2.7316*2.733*2.7336*2.7314
08/12/2008 01:05:00*2.733*2.731*2.7332*2.731
08/12/2008 01:10:00*2.731*2.7312*2.7315*2.7304
08/12/2008 01:15:00*2.7312*2.7309*2.7315*2.7298
08/12/2008 01:20:00*2.7309*2.7313*2.7313*2.7288
08/12/2008 01:25:00*2.7313*2.7325*2.7335*2.7306
08/12/2008 01:30:00*2.7325*2.7319*2.7328*2.7298
08/12/2008 01:35:00*2.7319*2.7331*2.7331*2.7315
08/12/2008 01:40:00*2.7331*2.7333*2.7342*2.7322
08/12/2008 01:45:00*2.7333*2.7352*2.7364*2.733
08/12/2008 01:50:00*2.7352*2.7345*2.737*2.7332
08/12/2008 01:55:00*2.7345*2.7362*2.7375*2.7309
08/12/2008 02:00:00*2.7362*2.7367*2.7391*2.734
08/12/2008 02:05:00*2.7367*2.7347*2.7375*2.7327
08/12/2008 02:10:00*2.7347*2.7333*2.7356*2.7329
08/12/2008 02:15:00*2.7333*2.7294*2.7334*2.7293
08/12/2008 02:20:00*2.7294*2.7279*2.7306*2.726
08/12/2008 02:25:00*2.7279*2.7305*2.7305*2.7275
08/12/2008 02:30:00*2.7305*2.7297*2.731*2.7287
08/12/2008 02:35:00*2.7297*2.7311*2.7317*2.7292
08/12/2008 02:40:00*2.7311*2.7306*2.7332*2.7273
08/12/2008 02:45:00*2.7306*2.7304*2.7314*2.7297
08/12/2008 02:50:00*2.7304*2.7309*2.7327*2.7283
08/12/2008 02:55:00*2.7309*2.7332*2.7344*2.7295
08/12/2008 03:00:00*2.7332*2.7305*2.7332*2.7299
08/12/2008 03:05:00*2.7305*2.7315*2.7317*2.7292
08/12/2008 03:10:00*2.7315*2.7316*2.7329*2.7296
08/12/2008 03:15:00*2.7316*2.7312*2.7342*2.7286
08/12/2008 03:20:00*2.7312*2.7282*2.7312*2.7266
08/12/2008 03:25:00*2.7282*2.7295*2.7307*2.7278
08/12/2008 03:30:00*2.7295*2.7297*2.7304*2.7285
08/12/2008 03:35:00*2.7297*2.7291*2.7308*2.728
08/12/2008 03:40:00*2.7291*2.7301*2.7304*2.7284
08/12/2008 03:45:00*2.7301*2.7314*2.7314*2.73
08/12/2008 03:50:00*2.7314*2.7328*2.7337*2.7314
08/12/2008 03:55:00*2.7328*2.7303*2.7329*2.7303
08/12/2008 04:00:00*2.7303*2.7297*2.7309*2.7287
08/12/2008 04:05:00*2.7297*2.7324*2.7326*2.7292
08/12/2008 04:10:00*2.7324*2.7345*2.7346*2.7316
08/12/2008 04:15:00*2.7345*2.7344*2.7348*2.7323
08/12/2008 04:20:00*2.7344*2.7325*2.7344*2.7317
08/12/2008 04:25:00*2.7325*2.7315*2.733*2.7313
08/12/2008 04:30:00*2.7315*2.7318*2.7348*2.7308
08/12/2008 04:35:00*2.7318*2.7316*2.7373*2.7299
08/12/2008 04:40:00*2.7316*2.7323*2.7331*2.7298
08/12/2008 04:45:00*2.7323*2.7297*2.7327*2.7295
08/12/2008 04:50:00*2.7297*2.7276*2.73*2.7268
08/12/2008 04:55:00*2.7276*2.7295*2.7303*2.7268
08/12/2008 05:00:00*2.7295*2.7263*2.7295*2.7244
08/12/2008 05:05:00*2.7263*2.7248*2.7277*2.7241
08/12/2008 05:10:00*2.7248*2.7252*2.7265*2.7223
08/12/2008 05:15:00*2.7252*2.7306*2.7306*2.7243
08/12/2008 05:20:00*2.7306*2.7352*2.7369*2.7306
08/12/2008 05:25:00*2.7352*2.7343*2.7355*2.7333
08/12/2008 05:30:00*2.7343*2.7339*2.7347*2.7323
08/12/2008 05:35:00*2.7339*2.736*2.736*2.7305
08/12/2008 05:40:00*2.736*2.7365*2.739*2.7356
08/12/2008 05:45:00*2.7365*2.7363*2.7376*2.7345
08/12/2008 05:50:00*2.7363*2.7355*2.7367*2.7324
08/12/2008 05:55:00*2.7355*2.7408*2.7408*2.7355
08/12/2008 06:00:00*2.7408*2.7407*2.7426*2.7392
08/12/2008 06:05:00*2.7407*2.7369*2.7409*2.7364
08/12/2008 06:10:00*2.7369*2.7361*2.7373*2.7343
08/12/2008 06:15:00*2.7361*2.7367*2.7371*2.7356
08/12/2008 06:20:00*2.7367*2.7352*2.7373*2.7351
08/12/2008 06:25:00*2.7352*2.7346*2.7359*2.7339
08/12/2008 06:30:00*2.7346*2.7335*2.7346*2.7328
08/12/2008 06:35:00*2.7335*2.734*2.7347*2.7323
08/12/2008 06:40:00*2.734*2.735*2.7357*2.7336
08/12/2008 06:45:00*2.735*2.7352*2.7369*2.7345
08/12/2008 06:50:00*2.7352*2.7337*2.7355*2.7334
08/12/2008 06:55:00*2.7337*2.7319*2.7344*2.731
08/12/2008 07:00:00*2.7319*2.7345*2.735*2.7313
08/12/2008 07:05:00*2.7345*2.734*2.7353*2.7336
08/12/2008 07:10:00*2.734*2.7335*2.735*2.7328
08/12/2008 07:15:00*2.7335*2.733*2.7347*2.7325
08/12/2008 07:20:00*2.733*2.7322*2.7331*2.7316
08/12/2008 07:25:00*2.7322*2.7328*2.7331*2.7321
08/12/2008 07:30:00*2.7328*2.7318*2.7328*2.7299
08/12/2008 07:35:00*2.7318*2.7315*2.7322*2.73
08/12/2008 07:40:00*2.7315*2.7295*2.7315*2.729
08/12/2008 07:45:00*2.7295*2.7282*2.7308*2.7282
08/12/2008 07:50:00*2.7282*2.7298*2.7298*2.7278
08/12/2008 07:55:00*2.7298*2.7271*2.7298*2.7267
08/12/2008 08:00:00*2.7271*2.7281*2.729*2.7267
08/12/2008 08:05:00*2.7281*2.7284*2.7288*2.7279
08/12/2008 08:10:00*2.7284*2.7277*2.7286*2.7273
08/12/2008 08:15:00*2.7277*2.7267*2.7284*2.7263
08/12/2008 08:20:00*2.7267*2.7243*2.7272*2.7234
08/12/2008 08:25:00*2.7243*2.7249*2.725*2.7225
08/12/2008 08:30:00*2.7249*2.7251*2.7282*2.7245
08/12/2008 08:35:00*2.7251*2.723*2.7263*2.7227
08/12/2008 08:40:00*2.723*2.7203*2.7245*2.7202
08/12/2008 08:45:00*2.7203*2.7206*2.7221*2.7196
08/12/2008 08:50:00*2.7206*2.7194*2.7225*2.7171
08/12/2008 08:55:00*2.7194*2.7235*2.7242*2.7194
08/12/2008 09:00:00*2.7235*2.7227*2.724*2.7221
08/12/2008 09:05:00*2.7227*2.7225*2.7239*2.7213
08/12/2008 09:10:00*2.7225*2.7205*2.7225*2.7193
08/12/2008 09:15:00*2.7205*2.7199*2.7223*2.7197
08/12/2008 09:20:00*2.7199*2.7187*2.7205*2.7181
08/12/2008 09:25:00*2.7187*2.7203*2.7211*2.7184
08/12/2008 09:30:00*2.7203*2.7237*2.7245*2.7201
08/12/2008 09:35:00*2.7237*2.7247*2.7266*2.7231
08/12/2008 09:40:00*2.7247*2.7226*2.7253*2.7225
08/12/2008 09:45:00*2.7226*2.7216*2.7244*2.721
08/12/2008 09:50:00*2.7216*2.7235*2.7236*2.7206
08/12/2008 09:55:00*2.7235*2.7214*2.7243*2.7206
08/12/2008 10:00:00*2.7214*2.7206*2.7232*2.719
08/12/2008 10:05:00*2.7206*2.7248*2.7254*2.7206
08/12/2008 10:10:00*2.7248*2.7221*2.7252*2.7221
08/12/2008 10:15:00*2.7221*2.7229*2.7229*2.7201
08/12/2008 10:20:00*2.7229*2.7252*2.7271*2.7226
08/12/2008 10:25:00*2.7252*2.7228*2.7255*2.7223
08/12/2008 10:30:00*2.7228*2.7231*2.7231*2.7211
08/12/2008 10:35:00*2.7231*2.7235*2.7246*2.7216
08/12/2008 10:40:00*2.7235*2.7227*2.7245*2.7209
08/12/2008 10:45:00*2.7227*2.7232*2.7235*2.722
08/12/2008 10:50:00*2.7232*2.7226*2.7243*2.7219
08/12/2008 10:55:00*2.7226*2.7211*2.7234*2.7211
08/12/2008 11:00:00*2.7211*2.7208*2.722*2.7202
08/12/2008 11:05:00*2.7208*2.718*2.7213*2.7178
08/12/2008 11:10:00*2.718*2.7188*2.7207*2.7174
08/12/2008 11:15:00*2.7188*2.7196*2.72*2.7186
08/12/2008 11:20:00*2.7196*2.7192*2.7199*2.717
08/12/2008 11:25:00*2.7192*2.721*2.721*2.7187
08/12/2008 11:30:00*2.721*2.72*2.7212*2.7196
08/12/2008 11:35:00*2.72*2.7206*2.7206*2.7197
08/12/2008 11:40:00*2.7206*2.7184*2.7208*2.7181
08/12/2008 11:45:00*2.7184*2.7192*2.7197*2.718
08/12/2008 11:50:00*2.7192*2.7192*2.7199*2.7182
08/12/2008 11:55:00*2.7192*2.719*2.7196*2.717
08/12/2008 12:00:00*2.719*2.7192*2.7192*2.7181
08/12/2008 12:05:00*2.7192*2.7158*2.72*2.7157
08/12/2008 12:10:00*2.7158*2.7163*2.7166*2.7137
08/12/2008 12:15:00*2.7163*2.7157*2.7168*2.7152
08/12/2008 12:20:00*2.7157*2.7158*2.7168*2.7156
08/12/2008 12:25:00*2.7158*2.7187*2.7187*2.7158
08/12/2008 12:30:00*2.7187*2.7178*2.7198*2.7163
08/12/2008 12:35:00*2.7178*2.7178*2.7181*2.7171
08/12/2008 12:40:00*2.7178*2.7165*2.718*2.7158
08/12/2008 12:45:00*2.7165*2.72*2.7209*2.7165
08/12/2008 12:50:00*2.72*2.72*2.7206*2.7189
08/12/2008 12:55:00*2.72*2.7193*2.7201*2.7193
08/12/2008 13:00:00*2.7193*2.7189*2.7196*2.7183
08/12/2008 13:05:00*2.7189*2.7164*2.7199*2.7154
08/12/2008 13:10:00*2.7164*2.7157*2.7175*2.7157
08/12/2008 13:15:00*2.7157*2.718*2.7197*2.7157
08/12/2008 13:20:00*2.718*2.717*2.7189*2.7162
08/12/2008 13:25:00*2.717*2.7172*2.7181*2.7162
08/12/2008 13:30:00*2.7172*2.7166*2.7172*2.7161
08/12/2008 13:35:00*2.7166*2.7171*2.7179*2.7152
08/12/2008 13:40:00*2.7171*2.7199*2.7205*2.7163
08/12/2008 13:45:00*2.7199*2.716*2.7199*2.716
08/12/2008 13:50:00*2.716*2.7162*2.7162*2.7156
08/12/2008 13:55:00*2.7162*2.717*2.717*2.716
08/12/2008 14:00:00*2.717*2.7132*2.7172*2.7122
08/12/2008 14:05:00*2.7132*2.7162*2.7162*2.7127
08/12/2008 14:10:00*2.7162*2.7156*2.7164*2.7154
08/12/2008 14:15:00*2.7156*2.7142*2.7158*2.7129
08/12/2008 14:20:00*2.7142*2.7144*2.7153*2.7139
08/12/2008 14:25:00*2.7144*2.7131*2.7144*2.7118
08/12/2008 14:30:00*2.7131*2.7134*2.7143*2.7123
08/12/2008 14:35:00*2.7134*2.7125*2.7134*2.7118
08/12/2008 14:40:00*2.7125*2.713*2.7136*2.7121
08/12/2008 14:45:00*2.713*2.7132*2.7147*2.7126
08/12/2008 14:50:00*2.7132*2.713*2.7141*2.7129
08/12/2008 14:55:00*2.713*2.7132*2.7132*2.7116
08/12/2008 15:00:00*2.7132*2.7127*2.7138*2.7127
08/12/2008 15:05:00*2.7127*2.713*2.7134*2.7119
08/12/2008 15:10:00*2.713*2.7135*2.7145*2.7123
08/12/2008 15:15:00*2.7135*2.7141*2.7152*2.7124
08/12/2008 15:20:00*2.7141*2.7137*2.7149*2.7132
08/12/2008 15:25:00*2.7137*2.716*2.7166*2.7137
08/12/2008 15:30:00*2.716*2.7145*2.7164*2.7143
08/12/2008 15:35:00*2.7145*2.7163*2.7163*2.7112
08/12/2008 15:40:00*2.7163*2.7166*2.7179*2.7148
08/12/2008 15:45:00*2.7166*2.7176*2.7176*2.7151
08/12/2008 15:50:00*2.7176*2.7177*2.7191*2.7174
08/12/2008 15:55:00*2.7177*2.7178*2.7178*2.7169
08/12/2008 16:00:00*2.7178*2.7165*2.718*2.7163
08/12/2008 16:05:00*2.7165*2.7165*2.7176*2.7163
08/12/2008 16:10:00*2.7165*2.7157*2.7166*2.7156
08/12/2008 16:15:00*2.7157*2.7151*2.716*2.7148
08/12/2008 16:20:00*2.7151*2.7149*2.7154*2.714
08/12/2008 16:25:00*2.7149*2.7149*2.7159*2.7146
08/12/2008 16:30:00*2.7149*2.7154*2.7155*2.7148
08/12/2008 16:35:00*2.7154*2.7169*2.7171*2.7151
08/12/2008 16:40:00*2.7169*2.7183*2.7188*2.7166
08/12/2008 16:45:00*2.7183*2.7187*2.7193*2.7179
08/12/2008 16:50:00*2.7187*2.7165*2.719*2.7165
08/12/2008 16:55:00*2.7165*2.719*2.7194*2.7164
08/12/2008 17:00:00*2.719*2.719*2.719*2.719
