08/10/2008 17:05:00*2.7272*2.7258*2.7276*2.7256
08/10/2008 17:10:00*2.7258*2.7267*2.7275*2.7257
08/10/2008 17:15:00*2.7267*2.7241*2.7267*2.7212
08/10/2008 17:20:00*2.7241*2.7249*2.7273*2.7241
08/10/2008 17:25:00*2.7249*2.7259*2.7262*2.7237
08/10/2008 17:30:00*2.7259*2.7266*2.7287*2.7245
08/10/2008 17:35:00*2.7266*2.7268*2.7273*2.7264
08/10/2008 17:40:00*2.7268*2.7269*2.7269*2.726
08/10/2008 17:45:00*2.7269*2.7252*2.7269*2.7245
08/10/2008 17:50:00*2.7252*2.7274*2.7274*2.7248
08/10/2008 17:55:00*2.7274*2.7259*2.7274*2.7254
08/10/2008 18:00:00*2.7259*2.7261*2.7265*2.7252
08/10/2008 18:05:00*2.7261*2.7277*2.7282*2.7258
08/10/2008 18:10:00*2.7277*2.7288*2.7289*2.7275
08/10/2008 18:15:00*2.7288*2.7276*2.7288*2.7266
08/10/2008 18:20:00*2.7276*2.7274*2.7284*2.7262
08/10/2008 18:25:00*2.7274*2.7275*2.728*2.7269
08/10/2008 18:30:00*2.7275*2.7265*2.7282*2.7263
08/10/2008 18:35:00*2.7265*2.7258*2.7269*2.7252
08/10/2008 18:40:00*2.7258*2.7249*2.7258*2.7245
08/10/2008 18:45:00*2.7249*2.7284*2.7284*2.7249
08/10/2008 18:50:00*2.7284*2.7283*2.7288*2.7257
08/10/2008 18:55:00*2.7283*2.7298*2.7299*2.7282
08/10/2008 19:00:00*2.7298*2.7306*2.7314*2.7296
08/10/2008 19:05:00*2.7306*2.7305*2.7317*2.7301
08/10/2008 19:10:00*2.7305*2.7302*2.7307*2.7294
08/10/2008 19:15:00*2.7302*2.7299*2.7303*2.7297
08/10/2008 19:20:00*2.7299*2.7298*2.7304*2.7298
08/10/2008 19:25:00*2.7298*2.7285*2.7299*2.7276
08/10/2008 19:30:00*2.7285*2.7283*2.7292*2.7283
08/10/2008 19:35:00*2.7283*2.7271*2.7284*2.7262
08/10/2008 19:40:00*2.7271*2.7269*2.7273*2.7255
08/10/2008 19:45:00*2.7268*2.7248*2.7272*2.7247
08/10/2008 19:50:00*2.7248*2.7258*2.7265*2.7244
08/10/2008 19:55:00*2.7256*2.7293*2.7299*2.7256
08/10/2008 20:00:00*2.7293*2.731*2.731*2.7292
08/10/2008 20:05:00*2.731*2.7328*2.733*2.7298
08/10/2008 20:10:00*2.7328*2.7332*2.7342*2.7327
08/10/2008 20:15:00*2.7332*2.7345*2.7348*2.7317
08/10/2008 20:20:00*2.7345*2.7341*2.7349*2.7341
08/10/2008 20:25:00*2.7341*2.733*2.7345*2.7329
08/10/2008 20:30:00*2.733*2.7341*2.7343*2.7328
08/10/2008 20:35:00*2.7341*2.7354*2.7354*2.7341
08/10/2008 20:40:00*2.7353*2.7343*2.7357*2.7341
08/10/2008 20:45:00*2.7343*2.7334*2.7344*2.7318
08/10/2008 20:50:00*2.7334*2.7328*2.7337*2.7317
08/10/2008 20:55:00*2.7328*2.7313*2.7333*2.7304
08/10/2008 21:00:00*2.7313*2.7316*2.7332*2.7306
08/10/2008 21:05:00*2.7316*2.7319*2.7322*2.7312
08/10/2008 21:10:00*2.7319*2.7298*2.7322*2.7298
08/10/2008 21:15:00*2.7298*2.7285*2.73*2.7275
08/10/2008 21:20:00*2.7281*2.7285*2.7301*2.7247
08/10/2008 21:25:00*2.7285*2.731*2.7313*2.7285
08/10/2008 21:30:00*2.7308*2.7321*2.7334*2.7305
08/10/2008 21:35:00*2.7313*2.731*2.7353*2.7304
08/10/2008 21:40:00*2.731*2.7304*2.7314*2.7274
08/10/2008 21:45:00*2.7304*2.7321*2.7327*2.7279
08/10/2008 21:50:00*2.7323*2.7333*2.7335*2.7318
08/10/2008 21:55:00*2.7332*2.7318*2.7334*2.7318
08/10/2008 22:00:00*2.7318*2.7312*2.7318*2.731
08/10/2008 22:05:00*2.7312*2.7306*2.7315*2.7288
08/10/2008 22:10:00*2.7306*2.7308*2.7315*2.7293
08/10/2008 22:15:00*2.7308*2.7293*2.7315*2.7287
08/10/2008 22:20:00*2.7293*2.7351*2.7376*2.7291
08/10/2008 22:25:00*2.7351*2.7423*2.7431*2.7351
08/10/2008 22:30:00*2.7423*2.737*2.7438*2.7359
08/10/2008 22:35:00*2.737*2.7372*2.7389*2.737
08/10/2008 22:40:00*2.7372*2.7364*2.738*2.7364
08/10/2008 22:45:00*2.7364*2.7378*2.738*2.7358
08/10/2008 22:50:00*2.7378*2.7376*2.738*2.7375
08/10/2008 22:55:00*2.7376*2.7419*2.7428*2.7376
08/10/2008 23:00:00*2.7419*2.7415*2.7427*2.7413
08/10/2008 23:05:00*2.7415*2.7429*2.7434*2.7409
08/10/2008 23:10:00*2.7429*2.7446*2.746*2.7429
08/10/2008 23:15:00*2.7446*2.7453*2.7472*2.7445
08/10/2008 23:20:00*2.7453*2.7445*2.7453*2.7416
08/10/2008 23:25:00*2.7445*2.7433*2.7452*2.7418
08/10/2008 23:30:00*2.7433*2.7426*2.7434*2.7422
08/10/2008 23:35:00*2.7426*2.7429*2.7431*2.7418
08/10/2008 23:40:00*2.7429*2.7409*2.7433*2.7409
08/10/2008 23:45:00*2.7409*2.7408*2.7412*2.7403
08/10/2008 23:50:00*2.7408*2.7405*2.7414*2.74
08/10/2008 23:55:00*2.7405*2.7389*2.7405*2.7386
08/11/2008 00:00:00*2.7389*2.7403*2.7406*2.7386
08/11/2008 00:05:00*2.7403*2.742*2.742*2.7397
08/11/2008 00:10:00*2.742*2.7431*2.7437*2.742
08/11/2008 00:15:00*2.7431*2.7424*2.7441*2.7412
08/11/2008 00:20:00*2.7424*2.745*2.7457*2.742
08/11/2008 00:25:00*2.745*2.7433*2.7453*2.7426
08/11/2008 00:30:00*2.7433*2.7428*2.7433*2.7418
08/11/2008 00:35:00*2.7428*2.7423*2.7439*2.7421
08/11/2008 00:40:00*2.7423*2.7432*2.7439*2.7423
08/11/2008 00:45:00*2.7432*2.7425*2.7445*2.7425
08/11/2008 00:50:00*2.7425*2.7421*2.7432*2.741
08/11/2008 00:55:00*2.7421*2.7402*2.7426*2.7402
08/11/2008 01:00:00*2.7402*2.7397*2.7411*2.7395
08/11/2008 01:05:00*2.7397*2.7382*2.7398*2.737
08/11/2008 01:10:00*2.7382*2.7384*2.7384*2.7375
08/11/2008 01:15:00*2.7384*2.739*2.7394*2.738
08/11/2008 01:20:00*2.739*2.7382*2.7391*2.738
08/11/2008 01:25:00*2.7382*2.7363*2.739*2.7363
08/11/2008 01:30:00*2.7363*2.7376*2.7383*2.7361
08/11/2008 01:35:00*2.7376*2.7371*2.738*2.7363
08/11/2008 01:40:00*2.7371*2.7372*2.7377*2.7354
08/11/2008 01:45:00*2.7372*2.7369*2.7372*2.7365
08/11/2008 01:50:00*2.7369*2.7395*2.7396*2.7367
08/11/2008 01:55:00*2.7395*2.7364*2.7409*2.7361
08/11/2008 02:00:00*2.7364*2.7356*2.7369*2.7356
08/11/2008 02:05:00*2.7356*2.738*2.7384*2.7356
08/11/2008 02:10:00*2.738*2.7357*2.7381*2.7345
08/11/2008 02:15:00*2.7357*2.7339*2.7368*2.7331
08/11/2008 02:20:00*2.7339*2.7346*2.7348*2.7334
08/11/2008 02:25:00*2.7346*2.7337*2.7354*2.7337
08/11/2008 02:30:00*2.7337*2.7351*2.7374*2.7322
08/11/2008 02:35:00*2.7351*2.7346*2.7366*2.7341
08/11/2008 02:40:00*2.7346*2.7322*2.7352*2.7321
08/11/2008 02:45:00*2.7322*2.7366*2.737*2.7306
08/11/2008 02:50:00*2.7366*2.7375*2.7375*2.7351
08/11/2008 02:55:00*2.7375*2.7358*2.7376*2.7344
08/11/2008 03:00:00*2.7358*2.7361*2.7369*2.7336
08/11/2008 03:05:00*2.7361*2.7347*2.7361*2.7331
08/11/2008 03:10:00*2.7347*2.7333*2.7347*2.7331
08/11/2008 03:15:00*2.7333*2.7346*2.7353*2.7325
08/11/2008 03:20:00*2.7346*2.7339*2.735*2.7337
08/11/2008 03:25:00*2.7339*2.733*2.7341*2.731
08/11/2008 03:30:00*2.733*2.7306*2.7331*2.7305
08/11/2008 03:35:00*2.7306*2.7305*2.731*2.7301
08/11/2008 03:40:00*2.7305*2.7283*2.7308*2.7276
08/11/2008 03:45:00*2.7283*2.7269*2.7288*2.7258
08/11/2008 03:50:00*2.7269*2.727*2.7284*2.7257
08/11/2008 03:55:00*2.727*2.73*2.73*2.7251
08/11/2008 04:00:00*2.73*2.7186*2.7302*2.7166
08/11/2008 04:05:00*2.7186*2.7155*2.7209*2.7141
08/11/2008 04:10:00*2.7155*2.722*2.722*2.7154
08/11/2008 04:15:00*2.722*2.7199*2.7222*2.7175
08/11/2008 04:20:00*2.7199*2.7218*2.7218*2.7175
08/11/2008 04:25:00*2.7218*2.7212*2.7233*2.7197
08/11/2008 04:30:00*2.7212*2.7215*2.7226*2.7212
08/11/2008 04:35:00*2.7215*2.7182*2.7215*2.7168
08/11/2008 04:40:00*2.7182*2.7213*2.7213*2.7182
08/11/2008 04:45:00*2.7213*2.7225*2.7231*2.7212
08/11/2008 04:50:00*2.7225*2.7234*2.7235*2.7224
08/11/2008 04:55:00*2.7234*2.722*2.7236*2.7217
08/11/2008 05:00:00*2.722*2.7199*2.7224*2.719
08/11/2008 05:05:00*2.7199*2.7222*2.7233*2.7197
08/11/2008 05:10:00*2.7222*2.7206*2.7222*2.7191
08/11/2008 05:15:00*2.7206*2.7206*2.721*2.7202
08/11/2008 05:20:00*2.7206*2.7202*2.7207*2.7196
08/11/2008 05:25:00*2.7202*2.7207*2.7207*2.7195
08/11/2008 05:30:00*2.7207*2.7213*2.7216*2.7201
08/11/2008 05:35:00*2.7213*2.7222*2.7223*2.7208
08/11/2008 05:40:00*2.7222*2.7264*2.7266*2.722
08/11/2008 05:45:00*2.7264*2.7264*2.7267*2.7243
08/11/2008 05:50:00*2.7264*2.7261*2.7282*2.725
08/11/2008 05:55:00*2.7261*2.7226*2.7262*2.7219
08/11/2008 06:00:00*2.7226*2.7211*2.7235*2.72
08/11/2008 06:05:00*2.7211*2.7203*2.7218*2.7194
08/11/2008 06:10:00*2.7203*2.7216*2.7219*2.7203
08/11/2008 06:15:00*2.7216*2.7221*2.7221*2.7208
08/11/2008 06:20:00*2.7221*2.7232*2.7236*2.7203
08/11/2008 06:25:00*2.7232*2.7248*2.7259*2.7218
08/11/2008 06:30:00*2.7248*2.7266*2.7272*2.7245
08/11/2008 06:35:00*2.7266*2.7263*2.7277*2.7258
08/11/2008 06:40:00*2.7263*2.7268*2.7268*2.7253
08/11/2008 06:45:00*2.7268*2.7264*2.7271*2.7247
08/11/2008 06:50:00*2.7264*2.7281*2.7291*2.7259
08/11/2008 06:55:00*2.7281*2.7293*2.7293*2.7274
08/11/2008 07:00:00*2.7293*2.7297*2.7302*2.7288
08/11/2008 07:05:00*2.7297*2.7308*2.7324*2.7294
08/11/2008 07:10:00*2.7308*2.7305*2.7315*2.7298
08/11/2008 07:15:00*2.7305*2.7302*2.7307*2.7297
08/11/2008 07:20:00*2.7302*2.7297*2.7306*2.7285
08/11/2008 07:25:00*2.7297*2.7295*2.7303*2.7295
08/11/2008 07:30:00*2.7295*2.7283*2.7298*2.7281
08/11/2008 07:35:00*2.7283*2.7289*2.7298*2.7279
08/11/2008 07:40:00*2.7289*2.7293*2.7302*2.7274
08/11/2008 07:45:00*2.7293*2.7287*2.7293*2.7269
08/11/2008 07:50:00*2.7287*2.729*2.7294*2.7281
08/11/2008 07:55:00*2.729*2.7292*2.7296*2.7285
08/11/2008 08:00:00*2.7292*2.7276*2.7293*2.7275
08/11/2008 08:05:00*2.7276*2.728*2.7288*2.7276
08/11/2008 08:10:00*2.728*2.7282*2.7283*2.7276
08/11/2008 08:15:00*2.7282*2.7268*2.7282*2.7257
08/11/2008 08:20:00*2.7268*2.726*2.7268*2.7259
08/11/2008 08:25:00*2.726*2.7255*2.726*2.7244
08/11/2008 08:30:00*2.7255*2.7261*2.7267*2.7254
08/11/2008 08:35:00*2.7261*2.7264*2.727*2.7252
08/11/2008 08:40:00*2.7264*2.7272*2.7282*2.7262
08/11/2008 08:45:00*2.7272*2.7264*2.7283*2.7259
08/11/2008 08:50:00*2.7264*2.7258*2.727*2.725
08/11/2008 08:55:00*2.7258*2.727*2.7272*2.7253
08/11/2008 09:00:00*2.727*2.7283*2.7291*2.7244
08/11/2008 09:05:00*2.7283*2.7307*2.7315*2.7276
08/11/2008 09:10:00*2.7307*2.7314*2.7317*2.7285
08/11/2008 09:15:00*2.7314*2.7313*2.7316*2.7309
08/11/2008 09:20:00*2.7313*2.7313*2.7327*2.7291
08/11/2008 09:25:00*2.7313*2.732*2.7331*2.7297
08/11/2008 09:30:00*2.732*2.7329*2.7331*2.7311
08/11/2008 09:35:00*2.7329*2.7324*2.7335*2.732
08/11/2008 09:40:00*2.7324*2.732*2.7332*2.7306
08/11/2008 09:45:00*2.732*2.7333*2.7337*2.7313
08/11/2008 09:50:00*2.7333*2.7329*2.7338*2.7322
08/11/2008 09:55:00*2.7329*2.7326*2.7336*2.7325
08/11/2008 10:00:00*2.7326*2.7318*2.7328*2.7303
08/11/2008 10:05:00*2.7318*2.7315*2.732*2.7303
08/11/2008 10:10:00*2.7315*2.7314*2.7322*2.7304
08/11/2008 10:15:00*2.7314*2.7317*2.7323*2.7312
08/11/2008 10:20:00*2.7317*2.7323*2.7327*2.7316
08/11/2008 10:25:00*2.7323*2.7334*2.7343*2.7316
08/11/2008 10:30:00*2.7334*2.7334*2.7338*2.7325
08/11/2008 10:35:00*2.7334*2.7316*2.7335*2.7311
08/11/2008 10:40:00*2.7316*2.7306*2.7326*2.7296
08/11/2008 10:45:00*2.7306*2.7296*2.7309*2.7292
08/11/2008 10:50:00*2.7296*2.7285*2.7297*2.7279
08/11/2008 10:55:00*2.7285*2.7272*2.7289*2.7272
08/11/2008 11:00:00*2.7272*2.7292*2.7297*2.7266
08/11/2008 11:05:00*2.7292*2.7259*2.7292*2.7259
08/11/2008 11:10:00*2.7259*2.7258*2.7265*2.725
08/11/2008 11:15:00*2.7258*2.7275*2.7275*2.7255
08/11/2008 11:20:00*2.7275*2.7264*2.7277*2.7259
08/11/2008 11:25:00*2.7264*2.7247*2.7272*2.7239
08/11/2008 11:30:00*2.7247*2.7263*2.7266*2.7243
08/11/2008 11:35:00*2.7263*2.7262*2.7266*2.726
08/11/2008 11:40:00*2.7262*2.7255*2.7263*2.7253
08/11/2008 11:45:00*2.7255*2.7259*2.726*2.7249
08/11/2008 11:50:00*2.7259*2.7277*2.7279*2.7256
08/11/2008 11:55:00*2.7277*2.7309*2.7311*2.7274
08/11/2008 12:00:00*2.7309*2.7303*2.7311*2.7293
08/11/2008 12:05:00*2.7303*2.7316*2.732*2.7298
08/11/2008 12:10:00*2.7316*2.7317*2.7326*2.7309
08/11/2008 12:15:00*2.7317*2.7325*2.7336*2.7317
08/11/2008 12:20:00*2.7325*2.7326*2.7337*2.7323
08/11/2008 12:25:00*2.7326*2.7348*2.7352*2.7325
08/11/2008 12:30:00*2.7348*2.7331*2.7354*2.7327
08/11/2008 12:35:00*2.7331*2.732*2.7343*2.7313
08/11/2008 12:40:00*2.732*2.7321*2.7328*2.7313
08/11/2008 12:45:00*2.7321*2.7324*2.7329*2.7316
08/11/2008 12:50:00*2.7324*2.7323*2.7333*2.7316
08/11/2008 12:55:00*2.7323*2.7323*2.7326*2.7302
08/11/2008 13:00:00*2.7323*2.7318*2.7323*2.7305
08/11/2008 13:05:00*2.7318*2.7335*2.7335*2.7308
08/11/2008 13:10:00*2.7335*2.7323*2.7362*2.7313
08/11/2008 13:15:00*2.7323*2.7303*2.7323*2.7303
08/11/2008 13:20:00*2.7303*2.7311*2.7318*2.7296
08/11/2008 13:25:00*2.7311*2.7307*2.7312*2.7302
08/11/2008 13:30:00*2.7307*2.7301*2.7318*2.7301
08/11/2008 13:35:00*2.7301*2.729*2.7315*2.729
08/11/2008 13:40:00*2.729*2.7304*2.7327*2.726
08/11/2008 13:45:00*2.7304*2.7316*2.7326*2.7293
08/11/2008 13:50:00*2.7316*2.731*2.733*2.7297
08/11/2008 13:55:00*2.731*2.7315*2.732*2.7305
08/11/2008 14:00:00*2.7315*2.7323*2.7332*2.731
08/11/2008 14:05:00*2.7323*2.7335*2.7341*2.7323
08/11/2008 14:10:00*2.7335*2.7356*2.7356*2.7328
08/11/2008 14:15:00*2.7356*2.7336*2.7362*2.7334
08/11/2008 14:20:00*2.7336*2.733*2.7338*2.7325
08/11/2008 14:25:00*2.733*2.7333*2.734*2.7326
08/11/2008 14:30:00*2.7333*2.7332*2.7343*2.7328
08/11/2008 14:35:00*2.7332*2.7347*2.7353*2.733
08/11/2008 14:40:00*2.7347*2.7324*2.7347*2.7323
08/11/2008 14:45:00*2.7324*2.7336*2.7336*2.7319
08/11/2008 14:50:00*2.7336*2.7356*2.7356*2.7335
08/11/2008 14:55:00*2.7356*2.7363*2.7368*2.7356
08/11/2008 15:00:00*2.7363*2.7317*2.7363*2.7311
08/11/2008 15:05:00*2.7317*2.7326*2.7328*2.7308
08/11/2008 15:10:00*2.7326*2.7323*2.7331*2.7322
08/11/2008 15:15:00*2.7323*2.7346*2.7348*2.7323
08/11/2008 15:20:00*2.7346*2.7357*2.736*2.7344
08/11/2008 15:25:00*2.7357*2.7349*2.7357*2.7348
08/11/2008 15:30:00*2.7349*2.7341*2.735*2.7328
08/11/2008 15:35:00*2.7341*2.7341*2.7347*2.7337
08/11/2008 15:40:00*2.7341*2.7345*2.7353*2.7331
08/11/2008 15:45:00*2.7345*2.7361*2.7361*2.7339
08/11/2008 15:50:00*2.7361*2.7358*2.7361*2.7356
08/11/2008 15:55:00*2.7358*2.7346*2.7368*2.7346
08/11/2008 16:00:00*2.7346*2.7343*2.7366*2.7342
08/11/2008 16:05:00*2.7343*2.7345*2.7351*2.7328
08/11/2008 16:10:00*2.7345*2.7343*2.7346*2.7343
08/11/2008 16:15:00*2.7343*2.7337*2.7357*2.7336
08/11/2008 16:20:00*2.7337*2.7332*2.7337*2.7327
08/11/2008 16:25:00*2.7332*2.7323*2.7334*2.732
08/11/2008 16:30:00*2.7323*2.7309*2.7328*2.7285
08/11/2008 16:35:00*2.7309*2.7309*2.7315*2.7303
08/11/2008 16:40:00*2.7309*2.7301*2.7309*2.73
08/11/2008 16:45:00*2.7301*2.7309*2.7314*2.73
08/11/2008 16:50:00*2.7309*2.731*2.7328*2.7307
08/11/2008 16:55:00*2.731*2.7315*2.7318*2.7309
08/11/2008 17:00:00*2.7315*2.7313*2.7319*2.7308
