08/10/2008 15:00:00*2.7223*2.7224*2.7224*2.7223
08/10/2008 15:10:00*2.7212*2.7232*2.7232*2.7212
08/10/2008 16:05:00*2.7275*2.7281*2.7281*2.7274
08/10/2008 16:10:00*2.7281*2.728*2.7281*2.7276
08/10/2008 16:15:00*2.728*2.7275*2.728*2.7275
08/10/2008 16:25:00*2.727*2.728*2.7291*2.7268
08/10/2008 16:35:00*2.7296*2.729*2.7325*2.729
08/10/2008 16:40:00*2.729*2.7271*2.7291*2.7271
08/10/2008 16:55:00*2.7278*2.723*2.7279*2.7224
08/10/2008 17:00:00*2.723*2.7272*2.7274*2.7216
