08/07/2008 17:05:00*2.72*2.7207*2.7211*2.719
08/07/2008 17:10:00*2.7207*2.7199*2.7208*2.7199
08/07/2008 17:15:00*2.7199*2.7196*2.7199*2.7193
08/07/2008 17:20:00*2.7196*2.7193*2.7201*2.7176
08/07/2008 17:25:00*2.7193*2.7175*2.7196*2.7172
08/07/2008 17:30:00*2.7175*2.7181*2.7184*2.7174
08/07/2008 17:35:00*2.7181*2.7187*2.7187*2.7181
08/07/2008 17:40:00*2.7187*2.7191*2.7204*2.7186
08/07/2008 17:45:00*2.7191*2.7201*2.7201*2.7188
08/07/2008 17:50:00*2.7201*2.7203*2.7215*2.7201
08/07/2008 17:55:00*2.7203*2.7218*2.7218*2.7203
08/07/2008 18:00:00*2.7218*2.7224*2.7225*2.7211
08/07/2008 18:05:00*2.7224*2.7211*2.7228*2.7207
08/07/2008 18:10:00*2.7211*2.7199*2.7211*2.7193
08/07/2008 18:15:00*2.7199*2.7198*2.7201*2.7195
08/07/2008 18:20:00*2.7198*2.7203*2.7209*2.7192
08/07/2008 18:25:00*2.7203*2.7223*2.7224*2.7198
08/07/2008 18:30:00*2.7223*2.7216*2.7223*2.7216
08/07/2008 18:35:00*2.7216*2.721*2.7223*2.721
08/07/2008 18:40:00*2.721*2.7198*2.722*2.7187
08/07/2008 18:45:00*2.7198*2.7185*2.72*2.7184
08/07/2008 18:50:00*2.7185*2.7191*2.7197*2.7185
08/07/2008 18:55:00*2.7191*2.7191*2.7197*2.7188
08/07/2008 19:00:00*2.7191*2.7181*2.7193*2.718
08/07/2008 19:05:00*2.7181*2.7205*2.721*2.7169
08/07/2008 19:10:00*2.7205*2.7196*2.7206*2.7192
08/07/2008 19:15:00*2.7196*2.7212*2.7214*2.7192
08/07/2008 19:20:00*2.7212*2.7211*2.7215*2.7208
08/07/2008 19:25:00*2.7211*2.7199*2.7215*2.7192
08/07/2008 19:30:00*2.7199*2.7206*2.7206*2.7196
08/07/2008 19:35:00*2.7206*2.7206*2.7209*2.7206
08/07/2008 19:40:00*2.7206*2.7215*2.7218*2.7206
08/07/2008 19:45:00*2.7215*2.7222*2.723*2.7215
08/07/2008 19:50:00*2.7222*2.7223*2.7228*2.7222
08/07/2008 19:55:00*2.7223*2.7237*2.724*2.7222
08/07/2008 20:00:00*2.7237*2.724*2.7252*2.7237
08/07/2008 20:05:00*2.724*2.7241*2.7241*2.7225
08/07/2008 20:10:00*2.7241*2.7268*2.7268*2.7232
08/07/2008 20:15:00*2.7268*2.7235*2.7292*2.7234
08/07/2008 20:20:00*2.7235*2.7279*2.7282*2.7232
08/07/2008 20:25:00*2.7279*2.727*2.7292*2.7223
08/07/2008 20:30:00*2.727*2.7369*2.7373*2.7268
08/07/2008 20:35:00*2.7369*2.7355*2.7389*2.7337
08/07/2008 20:40:00*2.7355*2.7329*2.7359*2.7329
08/07/2008 20:45:00*2.7329*2.7318*2.7332*2.7304
08/07/2008 20:50:00*2.7318*2.7323*2.733*2.7311
08/07/2008 20:55:00*2.7323*2.7334*2.7338*2.7317
08/07/2008 21:00:00*2.7334*2.7346*2.7359*2.7331
08/07/2008 21:05:00*2.7346*2.7346*2.7355*2.7341
08/07/2008 21:10:00*2.7346*2.7354*2.7359*2.7341
08/07/2008 21:15:00*2.7354*2.7366*2.7372*2.7349
08/07/2008 21:20:00*2.7366*2.7376*2.7397*2.7366
08/07/2008 21:25:00*2.7376*2.743*2.7445*2.7372
08/07/2008 21:30:00*2.743*2.7435*2.7469*2.7422
08/07/2008 21:35:00*2.7435*2.7435*2.7446*2.7422
08/07/2008 21:40:00*2.7435*2.7406*2.744*2.7406
08/07/2008 21:45:00*2.7406*2.7407*2.742*2.7391
08/07/2008 21:50:00*2.7407*2.7405*2.7424*2.7401
08/07/2008 21:55:00*2.7405*2.741*2.7434*2.7402
08/07/2008 22:00:00*2.741*2.7409*2.7415*2.7397
08/07/2008 22:05:00*2.7409*2.7405*2.7418*2.7398
08/07/2008 22:10:00*2.7405*2.7395*2.7407*2.7394
08/07/2008 22:15:00*2.7395*2.7392*2.7401*2.7386
08/07/2008 22:20:00*2.7392*2.7404*2.7405*2.7383
08/07/2008 22:25:00*2.7404*2.7383*2.7405*2.7372
08/07/2008 22:30:00*2.7383*2.7405*2.7408*2.738
08/07/2008 22:35:00*2.7405*2.7409*2.7414*2.7395
08/07/2008 22:40:00*2.7409*2.741*2.7432*2.7381
08/07/2008 22:45:00*2.741*2.7404*2.7415*2.7393
08/07/2008 22:50:00*2.7404*2.7389*2.7408*2.737
08/07/2008 22:55:00*2.7389*2.7409*2.741*2.7377
08/07/2008 23:00:00*2.7409*2.7419*2.7424*2.7398
08/07/2008 23:05:00*2.7421*2.747*2.7491*2.7413
08/07/2008 23:10:00*2.747*2.7501*2.7505*2.7457
08/07/2008 23:15:00*2.7501*2.7588*2.76*2.7491
08/07/2008 23:20:00*2.7588*2.7576*2.7621*2.7575
08/07/2008 23:25:00*2.7576*2.7508*2.758*2.7501
08/07/2008 23:30:00*2.7508*2.7485*2.7514*2.7477
08/07/2008 23:35:00*2.7485*2.7462*2.7495*2.745
08/07/2008 23:40:00*2.7462*2.7496*2.7502*2.7445
08/07/2008 23:45:00*2.7496*2.7504*2.7514*2.7487
08/07/2008 23:50:00*2.7504*2.7511*2.7513*2.7499
08/07/2008 23:55:00*2.7511*2.7512*2.7518*2.7501
08/08/2008 00:00:00*2.7512*2.7522*2.753*2.7505
08/08/2008 00:05:00*2.7522*2.75*2.7534*2.7492
08/08/2008 00:10:00*2.75*2.7474*2.7503*2.7474
08/08/2008 00:15:00*2.7474*2.7483*2.7499*2.7468
08/08/2008 00:20:00*2.7483*2.7478*2.7489*2.7466
08/08/2008 00:25:00*2.7478*2.7448*2.7478*2.7445
08/08/2008 00:30:00*2.7448*2.7451*2.7456*2.744
08/08/2008 00:35:00*2.7451*2.7451*2.7464*2.7419
08/08/2008 00:40:00*2.7451*2.7448*2.7461*2.7434
08/08/2008 00:45:00*2.7448*2.7467*2.7467*2.7439
08/08/2008 00:50:00*2.7467*2.7478*2.7481*2.7458
08/08/2008 00:55:00*2.7478*2.7491*2.7497*2.7473
08/08/2008 01:00:00*2.7491*2.7486*2.7498*2.7486
08/08/2008 01:05:00*2.7486*2.7465*2.7486*2.7464
08/08/2008 01:10:00*2.7465*2.7433*2.7477*2.7432
08/08/2008 01:15:00*2.7433*2.7418*2.7448*2.7417
08/08/2008 01:20:00*2.7418*2.7453*2.7455*2.7418
08/08/2008 01:25:00*2.7453*2.7454*2.7457*2.7436
08/08/2008 01:30:00*2.7454*2.7445*2.7454*2.7423
08/08/2008 01:35:00*2.7445*2.7441*2.7452*2.7425
08/08/2008 01:40:00*2.7441*2.7439*2.7444*2.7433
08/08/2008 01:45:00*2.7439*2.744*2.7449*2.7432
08/08/2008 01:50:00*2.744*2.7439*2.7446*2.7434
08/08/2008 01:55:00*2.7439*2.7451*2.7461*2.7438
08/08/2008 02:00:00*2.7451*2.7465*2.7485*2.7451
08/08/2008 02:05:00*2.7465*2.7451*2.7468*2.7438
08/08/2008 02:10:00*2.7451*2.7493*2.7495*2.7451
08/08/2008 02:15:00*2.7493*2.7474*2.7497*2.7459
08/08/2008 02:20:00*2.7474*2.7484*2.7503*2.7468
08/08/2008 02:25:00*2.7484*2.7503*2.7517*2.7481
08/08/2008 02:30:00*2.7503*2.7478*2.7509*2.7462
08/08/2008 02:35:00*2.7478*2.748*2.7491*2.7457
08/08/2008 02:40:00*2.748*2.7498*2.7507*2.7462
08/08/2008 02:45:00*2.7498*2.7515*2.7525*2.7496
08/08/2008 02:50:00*2.7515*2.7518*2.753*2.7494
08/08/2008 02:55:00*2.7518*2.7469*2.752*2.7446
08/08/2008 03:00:00*2.7469*2.7509*2.7521*2.7462
08/08/2008 03:05:00*2.7509*2.7512*2.7523*2.7495
08/08/2008 03:10:00*2.7512*2.7508*2.7522*2.748
08/08/2008 03:15:00*2.7508*2.7494*2.7527*2.7492
08/08/2008 03:20:00*2.7494*2.7497*2.7501*2.7481
08/08/2008 03:25:00*2.7497*2.7488*2.7508*2.7473
08/08/2008 03:30:00*2.7488*2.7502*2.7506*2.7487
08/08/2008 03:35:00*2.7502*2.7491*2.7515*2.7475
08/08/2008 03:40:00*2.7491*2.7482*2.7504*2.7478
08/08/2008 03:45:00*2.7482*2.7482*2.7487*2.7476
08/08/2008 03:50:00*2.7482*2.7472*2.7486*2.7451
08/08/2008 03:55:00*2.7472*2.7445*2.7472*2.7445
08/08/2008 04:00:00*2.7445*2.7461*2.7468*2.7433
08/08/2008 04:05:00*2.7461*2.7461*2.7474*2.7441
08/08/2008 04:10:00*2.7461*2.7452*2.7465*2.745
08/08/2008 04:15:00*2.7452*2.7468*2.7473*2.7447
08/08/2008 04:20:00*2.7468*2.746*2.7475*2.7456
08/08/2008 04:25:00*2.746*2.7466*2.7469*2.7449
08/08/2008 04:30:00*2.7466*2.7448*2.7466*2.7443
08/08/2008 04:35:00*2.7448*2.7443*2.7458*2.7434
08/08/2008 04:40:00*2.7443*2.7462*2.7469*2.7439
08/08/2008 04:45:00*2.7462*2.7465*2.7467*2.7456
08/08/2008 04:50:00*2.7465*2.7462*2.748*2.7454
08/08/2008 04:55:00*2.7462*2.7461*2.7468*2.7448
08/08/2008 05:00:00*2.7461*2.7446*2.7464*2.7443
08/08/2008 05:05:00*2.7446*2.7427*2.7452*2.7425
08/08/2008 05:10:00*2.7427*2.7418*2.7434*2.7413
08/08/2008 05:15:00*2.7418*2.7425*2.7426*2.7414
08/08/2008 05:20:00*2.7425*2.741*2.7429*2.7406
08/08/2008 05:25:00*2.741*2.7411*2.7419*2.7406
08/08/2008 05:30:00*2.7411*2.7404*2.7419*2.74
08/08/2008 05:35:00*2.7404*2.742*2.742*2.7395
08/08/2008 05:40:00*2.742*2.7443*2.7447*2.7418
08/08/2008 05:45:00*2.7443*2.7388*2.7443*2.7383
08/08/2008 05:50:00*2.7388*2.7407*2.7417*2.7388
08/08/2008 05:55:00*2.7407*2.7442*2.7446*2.7402
08/08/2008 06:00:00*2.7442*2.7435*2.7446*2.7435
08/08/2008 06:05:00*2.7435*2.7433*2.7458*2.7404
08/08/2008 06:10:00*2.7433*2.7429*2.7449*2.7417
08/08/2008 06:15:00*2.7429*2.7458*2.746*2.7418
08/08/2008 06:20:00*2.7458*2.7435*2.7459*2.7425
08/08/2008 06:25:00*2.7435*2.7431*2.7458*2.7429
08/08/2008 06:30:00*2.7431*2.7432*2.7442*2.741
08/08/2008 06:35:00*2.7432*2.7438*2.746*2.7432
08/08/2008 06:40:00*2.7438*2.745*2.7457*2.7431
08/08/2008 06:45:00*2.745*2.7432*2.7465*2.7401
08/08/2008 06:50:00*2.7432*2.7428*2.7438*2.7411
08/08/2008 06:55:00*2.7428*2.7431*2.7455*2.7426
08/08/2008 07:00:00*2.7431*2.7415*2.7435*2.7415
08/08/2008 07:05:00*2.7415*2.7417*2.7435*2.7405
08/08/2008 07:10:00*2.7417*2.7429*2.7435*2.7411
08/08/2008 07:15:00*2.7429*2.7421*2.7429*2.741
08/08/2008 07:20:00*2.7421*2.74*2.7422*2.7393
08/08/2008 07:25:00*2.74*2.7396*2.7403*2.7374
08/08/2008 07:30:00*2.7396*2.7373*2.7396*2.7365
08/08/2008 07:35:00*2.7373*2.7382*2.7393*2.7368
08/08/2008 07:40:00*2.7382*2.7358*2.7397*2.7349
08/08/2008 07:45:00*2.7358*2.7341*2.7368*2.7341
08/08/2008 07:50:00*2.7341*2.7339*2.7348*2.733
08/08/2008 07:55:00*2.7339*2.7323*2.7347*2.7316
08/08/2008 08:00:00*2.7323*2.7312*2.733*2.7296
08/08/2008 08:05:00*2.7312*2.7325*2.7331*2.731
08/08/2008 08:10:00*2.7325*2.7308*2.7338*2.7308
08/08/2008 08:15:00*2.7308*2.7248*2.731*2.724
08/08/2008 08:20:00*2.7248*2.7306*2.7324*2.7248
08/08/2008 08:25:00*2.7306*2.7297*2.7306*2.7277
08/08/2008 08:30:00*2.7297*2.7302*2.7323*2.7296
08/08/2008 08:35:00*2.7302*2.7292*2.7308*2.7285
08/08/2008 08:40:00*2.7292*2.7351*2.7372*2.7288
08/08/2008 08:45:00*2.7351*2.7334*2.7383*2.733
08/08/2008 08:50:00*2.7334*2.7329*2.7357*2.7317
08/08/2008 08:55:00*2.7329*2.7318*2.7354*2.7316
08/08/2008 09:00:00*2.7318*2.7322*2.7334*2.7317
08/08/2008 09:05:00*2.7322*2.7343*2.7345*2.7319
08/08/2008 09:10:00*2.7343*2.7379*2.7381*2.7336
08/08/2008 09:15:00*2.7379*2.7352*2.7385*2.733
08/08/2008 09:20:00*2.7352*2.7339*2.7357*2.7311
08/08/2008 09:25:00*2.7339*2.7327*2.7339*2.7313
08/08/2008 09:30:00*2.7327*2.7292*2.7328*2.7279
08/08/2008 09:35:00*2.7292*2.7283*2.7302*2.7279
08/08/2008 09:40:00*2.7283*2.729*2.7293*2.7281
08/08/2008 09:45:00*2.729*2.7292*2.73*2.7282
08/08/2008 09:50:00*2.7292*2.7303*2.7308*2.7285
08/08/2008 09:55:00*2.7303*2.7316*2.7329*2.7294
08/08/2008 10:00:00*2.7316*2.7346*2.7347*2.7313
08/08/2008 10:05:00*2.7346*2.7325*2.736*2.7287
08/08/2008 10:10:00*2.7325*2.7331*2.7334*2.7282
08/08/2008 10:15:00*2.7331*2.7326*2.7332*2.7316
08/08/2008 10:20:00*2.7326*2.7338*2.7339*2.7315
08/08/2008 10:25:00*2.7338*2.7298*2.7343*2.728
08/08/2008 10:30:00*2.7298*2.7254*2.7308*2.7242
08/08/2008 10:35:00*2.7254*2.7223*2.7291*2.7213
08/08/2008 10:40:00*2.7223*2.7216*2.7224*2.7205
08/08/2008 10:45:00*2.7216*2.7195*2.7227*2.7174
08/08/2008 10:50:00*2.7195*2.7199*2.7206*2.7184
08/08/2008 10:55:00*2.7199*2.7203*2.7213*2.7193
08/08/2008 11:00:00*2.7203*2.7207*2.7222*2.7195
08/08/2008 11:05:00*2.7207*2.7219*2.7227*2.7198
08/08/2008 11:10:00*2.7219*2.7211*2.722*2.7206
08/08/2008 11:15:00*2.7211*2.7198*2.7212*2.7192
08/08/2008 11:20:00*2.7198*2.7207*2.7216*2.7198
08/08/2008 11:25:00*2.7207*2.7233*2.724*2.7205
08/08/2008 11:30:00*2.7233*2.7236*2.7247*2.7214
08/08/2008 11:35:00*2.7236*2.722*2.7239*2.7212
08/08/2008 11:40:00*2.722*2.7194*2.7221*2.7194
08/08/2008 11:45:00*2.7194*2.7172*2.7202*2.7163
08/08/2008 11:50:00*2.7172*2.7185*2.719*2.7171
08/08/2008 11:55:00*2.7185*2.7192*2.72*2.7182
08/08/2008 12:00:00*2.7192*2.7222*2.7226*2.7189
08/08/2008 12:05:00*2.7222*2.7264*2.7264*2.722
08/08/2008 12:10:00*2.7264*2.7235*2.7264*2.7232
08/08/2008 12:15:00*2.7235*2.7228*2.7235*2.7219
08/08/2008 12:20:00*2.7228*2.7224*2.7235*2.7218
08/08/2008 12:25:00*2.7224*2.7238*2.7243*2.7215
08/08/2008 12:30:00*2.7238*2.7229*2.7242*2.7225
08/08/2008 12:35:00*2.7229*2.7252*2.7261*2.7225
08/08/2008 12:40:00*2.7252*2.7259*2.7264*2.725
08/08/2008 12:45:00*2.7259*2.7267*2.7282*2.725
08/08/2008 12:50:00*2.7267*2.7242*2.727*2.7239
08/08/2008 12:55:00*2.7242*2.7238*2.7268*2.7233
08/08/2008 13:00:00*2.7238*2.7227*2.7246*2.722
08/08/2008 13:05:00*2.7227*2.7219*2.7228*2.7217
08/08/2008 13:10:00*2.7219*2.7218*2.7222*2.7216
08/08/2008 13:15:00*2.7218*2.7232*2.7232*2.7216
08/08/2008 13:20:00*2.7232*2.7234*2.7245*2.7226
08/08/2008 13:25:00*2.7234*2.7246*2.7252*2.723
08/08/2008 13:30:00*2.7246*2.7241*2.7248*2.7234
08/08/2008 13:35:00*2.7241*2.723*2.7245*2.723
08/08/2008 13:40:00*2.723*2.7235*2.7246*2.7224
08/08/2008 13:45:00*2.7235*2.7244*2.7244*2.7231
08/08/2008 13:50:00*2.7244*2.7208*2.7244*2.7207
08/08/2008 13:55:00*2.7208*2.7217*2.724*2.7202
08/08/2008 14:00:00*2.7217*2.7231*2.7249*2.7217
08/08/2008 14:05:00*2.7231*2.7236*2.7243*2.7228
08/08/2008 14:10:00*2.7236*2.722*2.7239*2.7216
08/08/2008 14:15:00*2.722*2.721*2.7221*2.7203
08/08/2008 14:20:00*2.721*2.7218*2.7224*2.7208
08/08/2008 14:25:00*2.7218*2.7213*2.7219*2.72
08/08/2008 14:30:00*2.7213*2.7225*2.7228*2.7211
08/08/2008 14:35:00*2.7225*2.7231*2.7237*2.7221
08/08/2008 14:40:00*2.7231*2.7228*2.7235*2.7222
08/08/2008 14:45:00*2.7228*2.7219*2.7235*2.7217
08/08/2008 14:50:00*2.7219*2.7224*2.7242*2.7205
08/08/2008 14:55:00*2.7224*2.7229*2.7241*2.722
08/08/2008 15:00:00*2.7229*2.7235*2.7241*2.7229
08/08/2008 15:05:00*2.7235*2.7232*2.7271*2.7217
08/08/2008 15:10:00*2.7232*2.726*2.7261*2.723
08/08/2008 15:15:00*2.726*2.7267*2.7268*2.7256
08/08/2008 15:20:00*2.7267*2.7258*2.7267*2.7248
08/08/2008 15:25:00*2.7258*2.7227*2.7258*2.7217
08/08/2008 15:30:00*2.7227*2.7233*2.7247*2.7222
08/08/2008 15:35:00*2.7233*2.724*2.7242*2.723
08/08/2008 15:40:00*2.724*2.7249*2.725*2.7235
08/08/2008 15:45:00*2.7249*2.7225*2.7255*2.7211
08/08/2008 15:50:00*2.7225*2.7235*2.7248*2.7221
08/08/2008 15:55:00*2.7235*2.7213*2.7236*2.7203
08/08/2008 16:00:00*2.7213*2.7215*2.7227*2.7196
08/08/2008 16:05:00*2.7215*2.7212*2.7215*2.7212
