08/06/2008 17:05:00*2.7125*2.7127*2.7131*2.711
08/06/2008 17:10:00*2.7127*2.713*2.713*2.7126
08/06/2008 17:15:00*2.713*2.7128*2.7135*2.7127
08/06/2008 17:20:00*2.7128*2.7127*2.7132*2.711
08/06/2008 17:25:00*2.7127*2.7137*2.7143*2.7127
08/06/2008 17:30:00*2.7137*2.7137*2.7144*2.7133
08/06/2008 17:35:00*2.7137*2.7131*2.7137*2.7116
08/06/2008 17:40:00*2.7131*2.7111*2.7141*2.7106
08/06/2008 17:45:00*2.7111*2.7112*2.7131*2.7109
08/06/2008 17:50:00*2.7112*2.7125*2.7129*2.7112
08/06/2008 17:55:00*2.7125*2.7122*2.7132*2.7118
08/06/2008 18:00:00*2.7122*2.7128*2.7128*2.7122
08/06/2008 18:05:00*2.7128*2.712*2.713*2.7118
08/06/2008 18:10:00*2.712*2.7125*2.7125*2.712
08/06/2008 18:15:00*2.7125*2.7113*2.7125*2.7109
08/06/2008 18:20:00*2.7113*2.7112*2.7113*2.7105
08/06/2008 18:25:00*2.7112*2.7103*2.7116*2.7097
08/06/2008 18:30:00*2.7103*2.7116*2.7117*2.7103
08/06/2008 18:35:00*2.7116*2.7128*2.7128*2.7116
08/06/2008 18:40:00*2.7128*2.7127*2.7135*2.7126
08/06/2008 18:45:00*2.7127*2.7146*2.7146*2.7116
08/06/2008 18:50:00*2.7146*2.7067*2.7147*2.7055
08/06/2008 18:55:00*2.7067*2.704*2.7074*2.703
08/06/2008 19:00:00*2.704*2.7037*2.7041*2.7003
08/06/2008 19:05:00*2.7037*2.7035*2.7046*2.7034
08/06/2008 19:10:00*2.7035*2.7029*2.7056*2.7028
08/06/2008 19:15:00*2.7029*2.7025*2.7042*2.7025
08/06/2008 19:20:00*2.7025*2.701*2.7027*2.6997
08/06/2008 19:25:00*2.701*2.701*2.7023*2.7006
08/06/2008 19:30:00*2.701*2.6996*2.701*2.699
08/06/2008 19:35:00*2.6996*2.6992*2.7002*2.6989
08/06/2008 19:40:00*2.6992*2.6998*2.7001*2.6986
08/06/2008 19:45:00*2.6998*2.6994*2.6999*2.6988
08/06/2008 19:50:00*2.6994*2.6991*2.6995*2.6986
08/06/2008 19:55:00*2.6991*2.6988*2.6992*2.6984
08/06/2008 20:00:00*2.6988*2.7*2.7007*2.6988
08/06/2008 20:05:00*2.7*2.7009*2.7015*2.7
08/06/2008 20:10:00*2.7009*2.7005*2.7022*2.7005
08/06/2008 20:15:00*2.7005*2.7016*2.7022*2.7002
08/06/2008 20:20:00*2.7016*2.7025*2.7029*2.7016
08/06/2008 20:25:00*2.7025*2.7023*2.703*2.7019
08/06/2008 20:30:00*2.7023*2.7035*2.7046*2.7019
08/06/2008 20:35:00*2.7035*2.7025*2.7037*2.7015
08/06/2008 20:40:00*2.7025*2.7026*2.7035*2.7021
08/06/2008 20:45:00*2.7026*2.7035*2.7036*2.7026
08/06/2008 20:50:00*2.7035*2.7036*2.7038*2.7033
08/06/2008 20:55:00*2.7036*2.707*2.7084*2.7035
08/06/2008 21:00:00*2.707*2.7056*2.7077*2.7049
08/06/2008 21:05:00*2.7056*2.7068*2.7078*2.7054
08/06/2008 21:10:00*2.7068*2.7067*2.7077*2.7064
08/06/2008 21:15:00*2.7067*2.7079*2.7101*2.7059
08/06/2008 21:20:00*2.7079*2.7088*2.7095*2.7077
08/06/2008 21:25:00*2.7088*2.7093*2.7106*2.7085
08/06/2008 21:30:00*2.7093*2.7091*2.7093*2.7078
08/06/2008 21:35:00*2.7091*2.7071*2.7091*2.7022
08/06/2008 21:40:00*2.7071*2.7101*2.7105*2.7071
08/06/2008 21:45:00*2.7101*2.7088*2.7107*2.7079
08/06/2008 21:50:00*2.7088*2.7103*2.7103*2.7087
08/06/2008 21:55:00*2.7103*2.7094*2.7103*2.7092
08/06/2008 22:00:00*2.7094*2.7067*2.7096*2.7043
08/06/2008 22:05:00*2.7067*2.7073*2.7084*2.7067
08/06/2008 22:10:00*2.7073*2.7076*2.7076*2.7064
08/06/2008 22:15:00*2.7076*2.7074*2.7076*2.7065
08/06/2008 22:20:00*2.7074*2.7085*2.7088*2.7072
08/06/2008 22:25:00*2.7085*2.7087*2.709*2.7084
08/06/2008 22:30:00*2.7087*2.7093*2.7094*2.7087
08/06/2008 22:35:00*2.7093*2.7089*2.7093*2.7089
08/06/2008 22:40:00*2.7089*2.709*2.7091*2.7087
08/06/2008 22:45:00*2.709*2.7091*2.7092*2.7085
08/06/2008 22:50:00*2.7091*2.7089*2.7093*2.7086
08/06/2008 22:55:00*2.7089*2.7088*2.7089*2.7087
08/06/2008 23:00:00*2.7088*2.7092*2.7093*2.7085
08/06/2008 23:05:00*2.7092*2.7093*2.71*2.7082
08/06/2008 23:10:00*2.7093*2.7099*2.7104*2.709
08/06/2008 23:15:00*2.7099*2.7094*2.7099*2.7091
08/06/2008 23:20:00*2.7094*2.7126*2.7133*2.7094
08/06/2008 23:25:00*2.7126*2.7122*2.7137*2.7119
08/06/2008 23:30:00*2.7122*2.7119*2.7126*2.7119
08/06/2008 23:35:00*2.7119*2.7118*2.7121*2.7116
08/06/2008 23:40:00*2.7118*2.712*2.7123*2.7117
08/06/2008 23:45:00*2.712*2.7133*2.7135*2.7113
08/06/2008 23:50:00*2.7133*2.7135*2.7141*2.7126
08/06/2008 23:55:00*2.7135*2.7136*2.7146*2.7131
08/07/2008 00:00:00*2.7136*2.7133*2.7136*2.7126
08/07/2008 00:05:00*2.7133*2.7142*2.7145*2.713
08/07/2008 00:10:00*2.7142*2.7146*2.7161*2.7141
08/07/2008 00:15:00*2.7146*2.7149*2.7151*2.7143
08/07/2008 00:20:00*2.7149*2.7147*2.7153*2.7138
08/07/2008 00:25:00*2.7147*2.7143*2.715*2.714
08/07/2008 00:30:00*2.7143*2.7155*2.7155*2.7143
08/07/2008 00:35:00*2.7155*2.7149*2.7155*2.7146
08/07/2008 00:40:00*2.7149*2.7146*2.7151*2.7141
08/07/2008 00:45:00*2.7146*2.7144*2.7154*2.7142
08/07/2008 00:50:00*2.7144*2.7143*2.7148*2.7137
08/07/2008 00:55:00*2.7143*2.7134*2.7144*2.7124
08/07/2008 01:00:00*2.7134*2.7137*2.7145*2.7132
08/07/2008 01:05:00*2.7137*2.7126*2.7141*2.7126
08/07/2008 01:10:00*2.7126*2.7132*2.7137*2.7122
08/07/2008 01:15:00*2.7132*2.712*2.7132*2.7118
08/07/2008 01:20:00*2.712*2.7125*2.7128*2.7119
08/07/2008 01:25:00*2.7125*2.7131*2.7131*2.7122
08/07/2008 01:30:00*2.7131*2.7122*2.7134*2.7122
08/07/2008 01:35:00*2.7122*2.7122*2.7126*2.7118
08/07/2008 01:40:00*2.7122*2.7134*2.7136*2.7117
08/07/2008 01:45:00*2.7134*2.7127*2.7139*2.7125
08/07/2008 01:50:00*2.7127*2.7146*2.7148*2.7126
08/07/2008 01:55:00*2.7146*2.7129*2.7147*2.7127
08/07/2008 02:00:00*2.7129*2.7134*2.7139*2.7127
08/07/2008 02:05:00*2.7134*2.7115*2.7135*2.7113
08/07/2008 02:10:00*2.7115*2.7127*2.7139*2.71
08/07/2008 02:15:00*2.7127*2.711*2.7135*2.7109
08/07/2008 02:20:00*2.711*2.7097*2.7114*2.7094
08/07/2008 02:25:00*2.7097*2.7109*2.7119*2.7091
08/07/2008 02:30:00*2.7109*2.7112*2.7125*2.7107
08/07/2008 02:35:00*2.7112*2.7106*2.7125*2.7097
08/07/2008 02:40:00*2.7106*2.7106*2.711*2.7088
08/07/2008 02:45:00*2.7106*2.7107*2.7109*2.7086
08/07/2008 02:50:00*2.7107*2.7101*2.7107*2.709
08/07/2008 02:55:00*2.7101*2.7099*2.7114*2.7096
08/07/2008 03:00:00*2.7099*2.7124*2.7133*2.7097
08/07/2008 03:05:00*2.7124*2.7119*2.7132*2.7108
08/07/2008 03:10:00*2.7119*2.7162*2.7162*2.7117
08/07/2008 03:15:00*2.7162*2.716*2.7168*2.7148
08/07/2008 03:20:00*2.716*2.7183*2.7183*2.7154
08/07/2008 03:25:00*2.7183*2.7163*2.7185*2.7159
08/07/2008 03:30:00*2.7163*2.7161*2.7173*2.7152
08/07/2008 03:35:00*2.7161*2.7144*2.7161*2.7137
08/07/2008 03:40:00*2.7144*2.7143*2.7146*2.7127
08/07/2008 03:45:00*2.7143*2.7146*2.7154*2.7141
08/07/2008 03:50:00*2.7146*2.7156*2.7157*2.7138
08/07/2008 03:55:00*2.7156*2.7165*2.7167*2.7156
08/07/2008 04:00:00*2.7165*2.7178*2.719*2.7165
08/07/2008 04:05:00*2.7178*2.7175*2.7181*2.7164
08/07/2008 04:10:00*2.7175*2.7144*2.7178*2.7141
08/07/2008 04:15:00*2.7144*2.715*2.7159*2.7141
08/07/2008 04:20:00*2.715*2.7155*2.7161*2.7147
08/07/2008 04:25:00*2.7155*2.7154*2.7164*2.7148
08/07/2008 04:30:00*2.7154*2.7143*2.7157*2.7143
08/07/2008 04:35:00*2.7143*2.7151*2.7154*2.7142
08/07/2008 04:40:00*2.7151*2.7162*2.7162*2.7147
08/07/2008 04:45:00*2.7162*2.716*2.7174*2.7148
08/07/2008 04:50:00*2.716*2.7163*2.7165*2.7152
08/07/2008 04:55:00*2.7163*2.7162*2.7171*2.7158
08/07/2008 05:00:00*2.7162*2.7174*2.7176*2.7158
08/07/2008 05:05:00*2.7174*2.7174*2.7178*2.7165
08/07/2008 05:10:00*2.7174*2.7175*2.7178*2.7165
08/07/2008 05:15:00*2.7175*2.7167*2.7175*2.7162
08/07/2008 05:20:00*2.7167*2.7168*2.7176*2.7161
08/07/2008 05:25:00*2.7168*2.7168*2.7175*2.7164
08/07/2008 05:30:00*2.7168*2.7158*2.717*2.7158
08/07/2008 05:35:00*2.7158*2.7166*2.7172*2.7154
08/07/2008 05:40:00*2.7166*2.7169*2.7172*2.7158
08/07/2008 05:45:00*2.7169*2.717*2.7173*2.7166
08/07/2008 05:50:00*2.717*2.7168*2.7173*2.7168
08/07/2008 05:55:00*2.7168*2.7173*2.7178*2.7168
08/07/2008 06:00:00*2.7173*2.7175*2.7178*2.7172
08/07/2008 06:05:00*2.7175*2.7169*2.7192*2.7169
08/07/2008 06:10:00*2.7169*2.7168*2.717*2.7159
08/07/2008 06:15:00*2.7168*2.7181*2.7183*2.7168
08/07/2008 06:20:00*2.7181*2.7174*2.7182*2.7173
08/07/2008 06:25:00*2.7174*2.7172*2.7177*2.7171
08/07/2008 06:30:00*2.7172*2.7169*2.7179*2.7166
08/07/2008 06:35:00*2.7169*2.7166*2.7169*2.716
08/07/2008 06:40:00*2.7166*2.7165*2.7168*2.7152
08/07/2008 06:45:00*2.7165*2.7165*2.7169*2.716
08/07/2008 06:50:00*2.7165*2.7164*2.7175*2.7162
08/07/2008 06:55:00*2.7164*2.7168*2.7169*2.7159
08/07/2008 07:00:00*2.7168*2.7155*2.7169*2.7151
08/07/2008 07:05:00*2.7155*2.7165*2.7165*2.7151
08/07/2008 07:10:00*2.7165*2.7178*2.7185*2.7165
08/07/2008 07:15:00*2.7178*2.7183*2.7192*2.7172
08/07/2008 07:20:00*2.7183*2.7181*2.7184*2.7178
08/07/2008 07:25:00*2.7181*2.7199*2.7201*2.7179
08/07/2008 07:30:00*2.7199*2.7195*2.7205*2.7193
08/07/2008 07:35:00*2.7195*2.7191*2.7201*2.7191
08/07/2008 07:40:00*2.7191*2.7194*2.7204*2.7188
08/07/2008 07:45:00*2.7194*2.7185*2.7198*2.7184
08/07/2008 07:50:00*2.7185*2.7185*2.7191*2.7183
08/07/2008 07:55:00*2.7185*2.7174*2.7191*2.7167
08/07/2008 08:00:00*2.7174*2.7171*2.7177*2.717
08/07/2008 08:05:00*2.7171*2.7175*2.7183*2.7171
08/07/2008 08:10:00*2.7175*2.7181*2.7181*2.717
08/07/2008 08:15:00*2.7181*2.7171*2.7181*2.7167
08/07/2008 08:20:00*2.7171*2.7175*2.7175*2.717
08/07/2008 08:25:00*2.7175*2.7174*2.718*2.717
08/07/2008 08:30:00*2.7174*2.7162*2.7174*2.7152
08/07/2008 08:35:00*2.7162*2.7131*2.7169*2.712
08/07/2008 08:40:00*2.7131*2.7145*2.7174*2.7103
08/07/2008 08:45:00*2.7145*2.7156*2.7165*2.7105
08/07/2008 08:50:00*2.7156*2.7157*2.7167*2.7148
08/07/2008 08:55:00*2.7157*2.7139*2.7176*2.712
08/07/2008 09:00:00*2.7139*2.715*2.7164*2.7136
08/07/2008 09:05:00*2.715*2.7141*2.7176*2.7135
08/07/2008 09:10:00*2.7141*2.7147*2.7154*2.7129
08/07/2008 09:15:00*2.7147*2.7153*2.7165*2.7142
08/07/2008 09:20:00*2.7153*2.7183*2.7186*2.7148
08/07/2008 09:25:00*2.7183*2.7173*2.7207*2.7139
08/07/2008 09:30:00*2.7173*2.718*2.718*2.7143
08/07/2008 09:35:00*2.718*2.7162*2.7182*2.716
08/07/2008 09:40:00*2.7162*2.7167*2.7175*2.7154
08/07/2008 09:45:00*2.7167*2.7174*2.7175*2.7163
08/07/2008 09:50:00*2.7174*2.719*2.7192*2.7164
08/07/2008 09:55:00*2.719*2.7186*2.7199*2.716
08/07/2008 10:00:00*2.7186*2.7188*2.7211*2.7176
08/07/2008 10:05:00*2.7188*2.7208*2.7216*2.7171
08/07/2008 10:10:00*2.7208*2.7196*2.7221*2.7156
08/07/2008 10:15:00*2.7196*2.7186*2.7196*2.7158
08/07/2008 10:20:00*2.7186*2.7183*2.7196*2.7148
08/07/2008 10:25:00*2.7183*2.7197*2.7211*2.7179
08/07/2008 10:30:00*2.7197*2.7206*2.7211*2.7189
08/07/2008 10:35:00*2.7206*2.7195*2.7214*2.7195
08/07/2008 10:40:00*2.7195*2.7194*2.7201*2.7184
08/07/2008 10:45:00*2.7194*2.7189*2.72*2.7179
08/07/2008 10:50:00*2.7189*2.7212*2.7212*2.7185
08/07/2008 10:55:00*2.7212*2.7187*2.7215*2.7185
08/07/2008 11:00:00*2.7187*2.7198*2.721*2.7187
08/07/2008 11:05:00*2.7198*2.7205*2.7211*2.7188
08/07/2008 11:10:00*2.7205*2.7196*2.7215*2.7194
08/07/2008 11:15:00*2.7196*2.719*2.7204*2.7182
08/07/2008 11:20:00*2.719*2.7181*2.7191*2.7175
08/07/2008 11:25:00*2.7181*2.7185*2.7187*2.7177
08/07/2008 11:30:00*2.7185*2.7189*2.7191*2.7177
08/07/2008 11:35:00*2.7189*2.7194*2.7196*2.7188
08/07/2008 11:40:00*2.7194*2.7195*2.7205*2.7191
08/07/2008 11:45:00*2.7195*2.7197*2.7203*2.7191
08/07/2008 11:50:00*2.7197*2.7186*2.7197*2.7168
08/07/2008 11:55:00*2.7186*2.7185*2.7188*2.7175
08/07/2008 12:00:00*2.7185*2.7183*2.7208*2.7174
08/07/2008 12:05:00*2.7183*2.7204*2.7204*2.716
08/07/2008 12:10:00*2.7204*2.7186*2.7204*2.7177
08/07/2008 12:15:00*2.7186*2.7193*2.7194*2.7178
08/07/2008 12:20:00*2.7193*2.7191*2.7195*2.7177
08/07/2008 12:25:00*2.7191*2.7193*2.7203*2.7172
08/07/2008 12:30:00*2.7193*2.7203*2.7209*2.7193
08/07/2008 12:35:00*2.7203*2.7203*2.7208*2.7195
08/07/2008 12:40:00*2.7203*2.7202*2.7207*2.7195
08/07/2008 12:45:00*2.7202*2.7193*2.7211*2.7181
08/07/2008 12:50:00*2.7193*2.7191*2.7195*2.7179
08/07/2008 12:55:00*2.7191*2.7199*2.7202*2.7184
08/07/2008 13:00:00*2.7199*2.7208*2.7211*2.7195
08/07/2008 13:05:00*2.7208*2.7202*2.7212*2.7193
08/07/2008 13:10:00*2.7202*2.7207*2.7223*2.7197
08/07/2008 13:15:00*2.7207*2.7202*2.7207*2.7196
08/07/2008 13:20:00*2.7202*2.7209*2.721*2.72
08/07/2008 13:25:00*2.7209*2.7207*2.7211*2.7205
08/07/2008 13:30:00*2.7207*2.7202*2.7215*2.7201
08/07/2008 13:35:00*2.7202*2.7197*2.7203*2.7192
08/07/2008 13:40:00*2.7197*2.7191*2.7205*2.7191
08/07/2008 13:45:00*2.7191*2.7195*2.7196*2.719
08/07/2008 13:50:00*2.7195*2.7181*2.7198*2.7178
08/07/2008 13:55:00*2.7181*2.7183*2.7186*2.7179
08/07/2008 14:00:00*2.7183*2.7185*2.7188*2.7183
08/07/2008 14:05:00*2.7185*2.7181*2.7185*2.7178
08/07/2008 14:10:00*2.7181*2.7181*2.7183*2.7176
08/07/2008 14:15:00*2.7181*2.7177*2.7182*2.7175
08/07/2008 14:20:00*2.7177*2.7178*2.7178*2.7172
08/07/2008 14:25:00*2.7178*2.7189*2.7191*2.7178
08/07/2008 14:30:00*2.7189*2.7194*2.7194*2.7159
08/07/2008 14:35:00*2.7194*2.7197*2.7203*2.7192
08/07/2008 14:40:00*2.7197*2.719*2.7198*2.718
08/07/2008 14:45:00*2.719*2.7184*2.719*2.7173
08/07/2008 14:50:00*2.7184*2.7188*2.7189*2.7165
08/07/2008 14:55:00*2.7188*2.7178*2.7189*2.7176
08/07/2008 15:00:00*2.7178*2.7171*2.7184*2.7167
08/07/2008 15:05:00*2.7171*2.7168*2.7175*2.7165
08/07/2008 15:10:00*2.7168*2.7177*2.7177*2.7166
08/07/2008 15:15:00*2.7177*2.7182*2.7186*2.7177
08/07/2008 15:20:00*2.7182*2.7182*2.7183*2.7176
08/07/2008 15:25:00*2.7182*2.7188*2.7189*2.718
08/07/2008 15:30:00*2.7188*2.7196*2.7199*2.7181
08/07/2008 15:35:00*2.7196*2.7205*2.7209*2.7185
08/07/2008 15:40:00*2.7205*2.7195*2.7221*2.7194
08/07/2008 15:45:00*2.7195*2.7207*2.7216*2.7195
08/07/2008 15:50:00*2.7207*2.7199*2.7209*2.7195
08/07/2008 15:55:00*2.7199*2.722*2.7222*2.7195
08/07/2008 16:00:00*2.722*2.7219*2.7222*2.7217
08/07/2008 16:05:00*2.7219*2.7211*2.722*2.7211
08/07/2008 16:10:00*2.7211*2.7207*2.7221*2.7207
08/07/2008 16:15:00*2.7207*2.7199*2.7211*2.7189
08/07/2008 16:20:00*2.7199*2.721*2.7215*2.7198
08/07/2008 16:25:00*2.721*2.7211*2.7215*2.7199
08/07/2008 16:30:00*2.7211*2.7229*2.7231*2.7206
08/07/2008 16:35:00*2.7229*2.7228*2.7231*2.7226
08/07/2008 16:40:00*2.7228*2.7227*2.724*2.7226
08/07/2008 16:45:00*2.7227*2.7217*2.7229*2.7217
08/07/2008 16:50:00*2.7217*2.72*2.7217*2.7192
08/07/2008 16:55:00*2.72*2.7204*2.7204*2.7191
08/07/2008 17:00:00*2.7204*2.72*2.7204*2.7195
