08/05/2008 17:05:00*2.689*2.6882*2.689*2.688
08/05/2008 17:10:00*2.6882*2.6889*2.6895*2.6879
08/05/2008 17:15:00*2.6889*2.688*2.6889*2.688
08/05/2008 17:20:00*2.688*2.6883*2.6883*2.6878
08/05/2008 17:25:00*2.6883*2.6888*2.6888*2.6881
08/05/2008 17:30:00*2.6888*2.6881*2.6888*2.6877
08/05/2008 17:35:00*2.6881*2.6885*2.6886*2.6881
08/05/2008 17:40:00*2.6885*2.6887*2.6893*2.688
08/05/2008 17:45:00*2.6887*2.6891*2.6903*2.6887
08/05/2008 17:50:00*2.6891*2.6887*2.6896*2.6887
08/05/2008 17:55:00*2.6887*2.6881*2.6887*2.6876
08/05/2008 18:00:00*2.6881*2.6892*2.6892*2.6877
08/05/2008 18:05:00*2.6892*2.6898*2.6905*2.6892
08/05/2008 18:10:00*2.6898*2.691*2.692*2.6898
08/05/2008 18:15:00*2.691*2.6914*2.6923*2.6908
08/05/2008 18:20:00*2.6914*2.691*2.6914*2.6909
08/05/2008 18:25:00*2.691*2.6921*2.6922*2.691
08/05/2008 18:30:00*2.6921*2.6919*2.6927*2.6917
08/05/2008 18:35:00*2.6919*2.6911*2.6919*2.6909
08/05/2008 18:40:00*2.6911*2.6912*2.6918*2.691
08/05/2008 18:45:00*2.6912*2.6908*2.6914*2.6908
08/05/2008 18:50:00*2.6908*2.6908*2.6917*2.6905
08/05/2008 18:55:00*2.6908*2.6899*2.6908*2.6899
08/05/2008 19:00:00*2.6899*2.6912*2.6913*2.6897
08/05/2008 19:05:00*2.6912*2.6913*2.6913*2.6905
08/05/2008 19:10:00*2.6913*2.6917*2.692*2.6909
08/05/2008 19:15:00*2.6917*2.6908*2.6918*2.6899
08/05/2008 19:20:00*2.6908*2.6912*2.6914*2.6906
08/05/2008 19:25:00*2.6912*2.6921*2.6923*2.6912
08/05/2008 19:30:00*2.6921*2.6916*2.6921*2.6915
08/05/2008 19:35:00*2.6916*2.6913*2.692*2.691
08/05/2008 19:40:00*2.6913*2.6915*2.6916*2.6913
08/05/2008 19:45:00*2.6915*2.6916*2.6919*2.6915
08/05/2008 19:50:00*2.6916*2.6918*2.6924*2.6909
08/05/2008 19:55:00*2.6918*2.6911*2.6919*2.6911
08/05/2008 20:00:00*2.6911*2.6915*2.6921*2.6911
08/05/2008 20:05:00*2.6915*2.6923*2.6929*2.6915
08/05/2008 20:10:00*2.6923*2.6927*2.6927*2.6916
08/05/2008 20:15:00*2.6927*2.6924*2.6928*2.6921
08/05/2008 20:20:00*2.6924*2.6922*2.6926*2.6919
08/05/2008 20:25:00*2.6922*2.6917*2.6924*2.6915
08/05/2008 20:30:00*2.6917*2.6918*2.692*2.6914
08/05/2008 20:35:00*2.6918*2.6914*2.692*2.6911
08/05/2008 20:40:00*2.6914*2.6905*2.6914*2.6899
08/05/2008 20:45:00*2.6905*2.6906*2.6908*2.6901
08/05/2008 20:50:00*2.6906*2.6909*2.6913*2.6902
08/05/2008 20:55:00*2.6909*2.6906*2.6912*2.6906
08/05/2008 21:00:00*2.6906*2.6917*2.6917*2.6906
08/05/2008 21:05:00*2.6917*2.6922*2.6926*2.6916
08/05/2008 21:10:00*2.6922*2.6914*2.6925*2.6913
08/05/2008 21:15:00*2.6914*2.6911*2.6915*2.6907
08/05/2008 21:20:00*2.6911*2.691*2.6911*2.6898
08/05/2008 21:25:00*2.691*2.691*2.6913*2.6908
08/05/2008 21:30:00*2.691*2.6922*2.6934*2.6904
08/05/2008 21:35:00*2.6922*2.6917*2.6922*2.6915
08/05/2008 21:40:00*2.6917*2.6922*2.6925*2.6917
08/05/2008 21:45:00*2.6922*2.6913*2.6923*2.6909
08/05/2008 21:50:00*2.6913*2.6911*2.6922*2.6905
08/05/2008 21:55:00*2.6911*2.6923*2.6926*2.691
08/05/2008 22:00:00*2.6923*2.6919*2.6925*2.6916
08/05/2008 22:05:00*2.6919*2.6945*2.6958*2.6918
08/05/2008 22:10:00*2.6945*2.6956*2.6961*2.6939
08/05/2008 22:15:00*2.6956*2.6972*2.6974*2.6956
08/05/2008 22:20:00*2.6972*2.6977*2.6981*2.6966
08/05/2008 22:25:00*2.6977*2.697*2.6977*2.6965
08/05/2008 22:30:00*2.697*2.6949*2.697*2.6947
08/05/2008 22:35:00*2.6949*2.6944*2.6955*2.6943
08/05/2008 22:40:00*2.6944*2.6952*2.6956*2.6942
08/05/2008 22:45:00*2.6952*2.6959*2.6959*2.6952
08/05/2008 22:50:00*2.6959*2.6951*2.6963*2.6949
08/05/2008 22:55:00*2.6951*2.6951*2.6951*2.694
08/05/2008 23:00:00*2.6951*2.6956*2.6957*2.6949
08/05/2008 23:05:00*2.6956*2.6963*2.6963*2.6956
08/05/2008 23:10:00*2.6963*2.696*2.6967*2.6957
08/05/2008 23:15:00*2.696*2.6972*2.6973*2.696
08/05/2008 23:20:00*2.6972*2.6972*2.6973*2.697
08/05/2008 23:25:00*2.6972*2.6974*2.698*2.6972
08/05/2008 23:30:00*2.6974*2.6972*2.6974*2.6965
08/05/2008 23:35:00*2.6972*2.6966*2.6973*2.6966
08/05/2008 23:40:00*2.6966*2.6961*2.6966*2.6954
08/05/2008 23:45:00*2.6961*2.6959*2.6963*2.6955
08/05/2008 23:50:00*2.6959*2.6965*2.6968*2.6955
08/05/2008 23:55:00*2.6965*2.6967*2.697*2.6964
08/06/2008 00:00:00*2.6967*2.6961*2.6967*2.696
08/06/2008 00:05:00*2.6961*2.6962*2.697*2.696
08/06/2008 00:10:00*2.6962*2.697*2.6977*2.696
08/06/2008 00:15:00*2.697*2.6976*2.6976*2.697
08/06/2008 00:20:00*2.6976*2.6975*2.6976*2.6974
08/06/2008 00:25:00*2.6975*2.6975*2.6976*2.697
08/06/2008 00:30:00*2.6975*2.6974*2.6975*2.6969
08/06/2008 00:35:00*2.6974*2.6962*2.6975*2.6962
08/06/2008 00:40:00*2.6962*2.6966*2.6972*2.6962
08/06/2008 00:45:00*2.6966*2.6967*2.697*2.6963
08/06/2008 00:50:00*2.6967*2.6968*2.6968*2.6964
08/06/2008 00:55:00*2.6968*2.697*2.697*2.6968
08/06/2008 01:00:00*2.697*2.6968*2.6976*2.6967
08/06/2008 01:05:00*2.6968*2.6971*2.6974*2.6967
08/06/2008 01:10:00*2.6971*2.697*2.6977*2.6969
08/06/2008 01:15:00*2.697*2.6969*2.6973*2.6964
08/06/2008 01:20:00*2.6969*2.6966*2.6969*2.6964
08/06/2008 01:25:00*2.6966*2.6963*2.6967*2.6961
08/06/2008 01:30:00*2.6963*2.6956*2.6965*2.6954
08/06/2008 01:35:00*2.6956*2.6956*2.6958*2.6952
08/06/2008 01:40:00*2.6956*2.6964*2.6965*2.6954
08/06/2008 01:45:00*2.6964*2.6965*2.6969*2.6962
08/06/2008 01:50:00*2.6965*2.6968*2.697*2.6962
08/06/2008 01:55:00*2.6968*2.6959*2.6968*2.6955
08/06/2008 02:00:00*2.6959*2.6947*2.6959*2.6946
08/06/2008 02:05:00*2.6947*2.6944*2.6951*2.6937
08/06/2008 02:10:00*2.6944*2.6941*2.6944*2.6937
08/06/2008 02:15:00*2.6941*2.6937*2.6943*2.6936
08/06/2008 02:20:00*2.6937*2.6938*2.694*2.6934
08/06/2008 02:25:00*2.6938*2.6936*2.6944*2.6935
08/06/2008 02:30:00*2.6936*2.6936*2.6938*2.6929
08/06/2008 02:35:00*2.6936*2.6949*2.6957*2.6936
08/06/2008 02:40:00*2.6949*2.6948*2.6951*2.6941
08/06/2008 02:45:00*2.6948*2.6962*2.6966*2.6938
08/06/2008 02:50:00*2.6962*2.6958*2.6978*2.6953
08/06/2008 02:55:00*2.6958*2.6954*2.6961*2.6917
08/06/2008 03:00:00*2.6955*2.6945*2.6961*2.6945
08/06/2008 03:05:00*2.6945*2.6981*2.699*2.6942
08/06/2008 03:10:00*2.6981*2.6982*2.6987*2.6966
08/06/2008 03:15:00*2.6982*2.6959*2.6982*2.6955
08/06/2008 03:20:00*2.6959*2.6965*2.6968*2.6957
08/06/2008 03:25:00*2.6965*2.6979*2.6988*2.6935
08/06/2008 03:30:00*2.6979*2.6968*2.6979*2.6964
08/06/2008 03:35:00*2.6968*2.6971*2.6986*2.696
08/06/2008 03:40:00*2.6971*2.6971*2.698*2.6966
08/06/2008 03:45:00*2.6971*2.6981*2.699*2.6968
08/06/2008 03:50:00*2.6981*2.6978*2.6984*2.6976
08/06/2008 03:55:00*2.6978*2.6977*2.698*2.6973
08/06/2008 04:00:00*2.6977*2.6981*2.6983*2.6972
08/06/2008 04:05:00*2.6981*2.6974*2.6987*2.6967
08/06/2008 04:10:00*2.6974*2.6971*2.6984*2.6968
08/06/2008 04:15:00*2.6971*2.6993*2.7002*2.6971
08/06/2008 04:20:00*2.6993*2.6998*2.7003*2.6993
08/06/2008 04:25:00*2.6998*2.6994*2.6998*2.699
08/06/2008 04:30:00*2.6994*2.7*2.7005*2.6994
08/06/2008 04:35:00*2.7*2.7011*2.7017*2.6997
08/06/2008 04:40:00*2.7011*2.7027*2.7029*2.7008
08/06/2008 04:45:00*2.7027*2.6999*2.7034*2.6998
08/06/2008 04:50:00*2.6999*2.6989*2.7*2.6979
08/06/2008 04:55:00*2.6989*2.7006*2.7006*2.6987
08/06/2008 05:00:00*2.7006*2.7*2.7006*2.6997
08/06/2008 05:05:00*2.7*2.7005*2.7009*2.6996
08/06/2008 05:10:00*2.7005*2.701*2.7013*2.6999
08/06/2008 05:15:00*2.701*2.7021*2.7024*2.6999
08/06/2008 05:20:00*2.7021*2.703*2.703*2.7009
08/06/2008 05:25:00*2.703*2.7028*2.7034*2.7023
08/06/2008 05:30:00*2.7028*2.7036*2.7042*2.7028
08/06/2008 05:35:00*2.7036*2.7041*2.7041*2.7031
08/06/2008 05:40:00*2.7041*2.7055*2.7058*2.7041
08/06/2008 05:45:00*2.7055*2.7052*2.706*2.705
08/06/2008 05:50:00*2.7052*2.7058*2.706*2.7044
08/06/2008 05:55:00*2.7058*2.7055*2.706*2.7039
08/06/2008 06:00:00*2.7055*2.7051*2.7055*2.7049
08/06/2008 06:05:00*2.7051*2.7047*2.7055*2.7043
08/06/2008 06:10:00*2.7047*2.7053*2.7056*2.7044
08/06/2008 06:15:00*2.7053*2.7039*2.7054*2.7039
08/06/2008 06:20:00*2.7039*2.7044*2.7044*2.7034
08/06/2008 06:25:00*2.7044*2.7051*2.7052*2.7039
08/06/2008 06:30:00*2.7051*2.7049*2.7056*2.7047
08/06/2008 06:35:00*2.7049*2.704*2.7053*2.7036
08/06/2008 06:40:00*2.704*2.7024*2.7045*2.7017
08/06/2008 06:45:00*2.7024*2.7024*2.7031*2.7008
08/06/2008 06:50:00*2.7024*2.7019*2.703*2.701
08/06/2008 06:55:00*2.7019*2.7027*2.7031*2.7017
08/06/2008 07:00:00*2.7027*2.7023*2.7031*2.7023
08/06/2008 07:05:00*2.7023*2.7012*2.7024*2.7011
08/06/2008 07:10:00*2.7012*2.7019*2.7024*2.7011
08/06/2008 07:15:00*2.7019*2.7022*2.7023*2.7017
08/06/2008 07:20:00*2.7022*2.7024*2.703*2.7021
08/06/2008 07:25:00*2.7024*2.7017*2.7029*2.7017
08/06/2008 07:30:00*2.7017*2.7*2.7017*2.6999
08/06/2008 07:35:00*2.7*2.6993*2.7001*2.6993
08/06/2008 07:40:00*2.6993*2.6986*2.7003*2.6983
08/06/2008 07:45:00*2.6986*2.7*2.7002*2.6986
08/06/2008 07:50:00*2.7*2.7004*2.7006*2.6992
08/06/2008 07:55:00*2.7004*2.7004*2.7009*2.6998
08/06/2008 08:00:00*2.7004*2.7009*2.7015*2.7002
08/06/2008 08:05:00*2.7009*2.7025*2.7028*2.7008
08/06/2008 08:10:00*2.7025*2.7009*2.7033*2.7005
08/06/2008 08:15:00*2.7009*2.7009*2.7012*2.6999
08/06/2008 08:20:00*2.7009*2.7011*2.7013*2.7003
08/06/2008 08:25:00*2.7011*2.7017*2.7022*2.7008
08/06/2008 08:30:00*2.7017*2.7014*2.7019*2.7008
08/06/2008 08:35:00*2.7014*2.7027*2.7034*2.701
08/06/2008 08:40:00*2.7027*2.7032*2.7049*2.7022
08/06/2008 08:45:00*2.7032*2.7041*2.7046*2.7012
08/06/2008 08:50:00*2.7041*2.704*2.7044*2.702
08/06/2008 08:55:00*2.704*2.7053*2.7055*2.7034
08/06/2008 09:00:00*2.7053*2.7055*2.7058*2.7041
08/06/2008 09:05:00*2.7055*2.7076*2.7082*2.7055
08/06/2008 09:10:00*2.7076*2.7083*2.7084*2.7057
08/06/2008 09:15:00*2.7083*2.7079*2.7092*2.706
08/06/2008 09:20:00*2.7079*2.7068*2.7081*2.7067
08/06/2008 09:25:00*2.7068*2.7076*2.7083*2.7065
08/06/2008 09:30:00*2.7076*2.7063*2.708*2.7062
08/06/2008 09:35:00*2.7063*2.7052*2.7063*2.7043
08/06/2008 09:40:00*2.7052*2.7058*2.7075*2.7047
08/06/2008 09:45:00*2.7058*2.7073*2.7082*2.7048
08/06/2008 09:50:00*2.7073*2.7081*2.7086*2.7055
08/06/2008 09:55:00*2.7081*2.7089*2.7091*2.7067
08/06/2008 10:00:00*2.7089*2.7083*2.7093*2.7074
08/06/2008 10:05:00*2.7083*2.7088*2.7098*2.7081
08/06/2008 10:10:00*2.7088*2.7085*2.7098*2.7079
08/06/2008 10:15:00*2.7085*2.7073*2.7089*2.7071
08/06/2008 10:20:00*2.7073*2.7064*2.7076*2.7054
08/06/2008 10:25:00*2.7064*2.7061*2.7075*2.7055
08/06/2008 10:30:00*2.7061*2.7069*2.7072*2.7051
08/06/2008 10:35:00*2.7069*2.7046*2.7074*2.7042
08/06/2008 10:40:00*2.7043*2.7053*2.7061*2.7043
08/06/2008 10:45:00*2.7053*2.7074*2.7077*2.7043
08/06/2008 10:50:00*2.7074*2.7076*2.7095*2.706
08/06/2008 10:55:00*2.7076*2.7067*2.7078*2.7063
08/06/2008 11:00:00*2.7067*2.708*2.7084*2.7059
08/06/2008 11:05:00*2.708*2.7074*2.7094*2.7073
08/06/2008 11:10:00*2.7074*2.7088*2.7088*2.7072
08/06/2008 11:15:00*2.7088*2.7101*2.7101*2.708
08/06/2008 11:20:00*2.7101*2.7101*2.7102*2.7082
08/06/2008 11:25:00*2.7101*2.7107*2.7116*2.7093
08/06/2008 11:30:00*2.7107*2.7118*2.7138*2.7096
08/06/2008 11:35:00*2.7118*2.7121*2.713*2.7108
08/06/2008 11:40:00*2.7121*2.7099*2.7121*2.7098
08/06/2008 11:45:00*2.7099*2.7097*2.7104*2.7096
08/06/2008 11:50:00*2.7098*2.7099*2.7105*2.7092
08/06/2008 11:55:00*2.7099*2.7119*2.7122*2.709
08/06/2008 12:00:00*2.7119*2.7128*2.7131*2.7115
08/06/2008 12:05:00*2.7128*2.7114*2.7131*2.7106
08/06/2008 12:10:00*2.7114*2.7118*2.7136*2.7108
08/06/2008 12:15:00*2.7118*2.7121*2.7126*2.7115
08/06/2008 12:20:00*2.7121*2.7118*2.7131*2.7118
08/06/2008 12:25:00*2.7118*2.7123*2.7125*2.7111
08/06/2008 12:30:00*2.7123*2.7112*2.7124*2.7102
08/06/2008 12:35:00*2.7112*2.7119*2.7124*2.7101
08/06/2008 12:40:00*2.7119*2.7118*2.7122*2.7104
08/06/2008 12:45:00*2.7118*2.7111*2.7126*2.7103
08/06/2008 12:50:00*2.7111*2.7122*2.7124*2.7108
08/06/2008 12:55:00*2.7122*2.7093*2.7131*2.7092
08/06/2008 13:00:00*2.7093*2.7094*2.7101*2.7068
08/06/2008 13:05:00*2.7094*2.7093*2.7117*2.7086
08/06/2008 13:10:00*2.7093*2.71*2.7109*2.7093
08/06/2008 13:15:00*2.71*2.7101*2.7105*2.7098
08/06/2008 13:20:00*2.7101*2.7097*2.7102*2.7095
08/06/2008 13:25:00*2.7097*2.7101*2.7106*2.7092
08/06/2008 13:30:00*2.7101*2.7112*2.7112*2.7095
08/06/2008 13:35:00*2.7112*2.7112*2.7113*2.7102
08/06/2008 13:40:00*2.7112*2.7122*2.7122*2.7112
08/06/2008 13:45:00*2.7122*2.7108*2.7125*2.7108
08/06/2008 13:50:00*2.7108*2.7113*2.7115*2.7095
08/06/2008 13:55:00*2.7113*2.7117*2.7127*2.7113
08/06/2008 14:00:00*2.7117*2.7133*2.7134*2.7116
08/06/2008 14:05:00*2.7133*2.7126*2.7149*2.7126
08/06/2008 14:10:00*2.7126*2.7129*2.7135*2.7124
08/06/2008 14:15:00*2.7129*2.7132*2.7138*2.7124
08/06/2008 14:20:00*2.7132*2.7124*2.7132*2.7122
08/06/2008 14:25:00*2.7124*2.7127*2.7127*2.7122
08/06/2008 14:30:00*2.7127*2.7126*2.713*2.7124
08/06/2008 14:35:00*2.7126*2.7129*2.713*2.7116
08/06/2008 14:40:00*2.7129*2.7123*2.7132*2.7119
08/06/2008 14:45:00*2.7123*2.7121*2.7129*2.7113
08/06/2008 14:50:00*2.7121*2.712*2.7126*2.7115
08/06/2008 14:55:00*2.712*2.7117*2.7128*2.7115
08/06/2008 15:00:00*2.7117*2.7098*2.7119*2.7088
08/06/2008 15:05:00*2.7098*2.7112*2.7114*2.7093
08/06/2008 15:10:00*2.7112*2.7108*2.7113*2.7106
08/06/2008 15:15:00*2.7108*2.7107*2.7113*2.7106
08/06/2008 15:20:00*2.7107*2.7113*2.7115*2.7106
08/06/2008 15:25:00*2.7113*2.7101*2.7115*2.7101
08/06/2008 15:30:00*2.7101*2.7109*2.711*2.71
08/06/2008 15:35:00*2.7109*2.7112*2.7113*2.7105
08/06/2008 15:40:00*2.7112*2.7106*2.7119*2.7106
08/06/2008 15:45:00*2.7106*2.7106*2.7112*2.7101
08/06/2008 15:50:00*2.7106*2.7113*2.7115*2.71
08/06/2008 15:55:00*2.7113*2.7108*2.7124*2.7102
08/06/2008 16:00:00*2.7108*2.7105*2.7118*2.7102
08/06/2008 16:05:00*2.7105*2.713*2.7134*2.7099
08/06/2008 16:10:00*2.713*2.7124*2.7136*2.7102
08/06/2008 16:15:00*2.7124*2.7129*2.7143*2.7114
08/06/2008 16:20:00*2.7129*2.7129*2.7138*2.7116
08/06/2008 16:25:00*2.7129*2.7131*2.7134*2.7123
08/06/2008 16:30:00*2.7131*2.7134*2.7136*2.7128
08/06/2008 16:35:00*2.7134*2.7142*2.7146*2.7123
08/06/2008 16:40:00*2.7142*2.7138*2.7152*2.7138
08/06/2008 16:45:00*2.7138*2.7154*2.7154*2.7135
08/06/2008 16:50:00*2.7154*2.7163*2.7168*2.7154
08/06/2008 16:55:00*2.7163*2.7142*2.7163*2.714
08/06/2008 17:00:00*2.7142*2.7125*2.7142*2.7122
