08/03/2008 17:05:00*2.7083*2.7085*2.7092*2.7082
08/03/2008 17:10:00*2.7085*2.7094*2.7096*2.7077
08/03/2008 17:15:00*2.7094*2.7104*2.7104*2.709
08/03/2008 17:20:00*2.7104*2.7098*2.7105*2.7095
08/03/2008 17:25:00*2.7098*2.7089*2.7103*2.7088
08/03/2008 17:30:00*2.7089*2.7088*2.709*2.7076
08/03/2008 17:35:00*2.7088*2.71*2.71*2.7087
08/03/2008 17:40:00*2.71*2.7096*2.7103*2.7089
08/03/2008 17:45:00*2.7096*2.7096*2.7101*2.7089
08/03/2008 17:50:00*2.7096*2.7096*2.7096*2.7092
08/03/2008 17:55:00*2.7096*2.7107*2.7107*2.7093
08/03/2008 18:00:00*2.7107*2.7097*2.711*2.7097
08/03/2008 18:05:00*2.7097*2.7108*2.7117*2.7097
08/03/2008 18:10:00*2.7108*2.7102*2.7108*2.71
08/03/2008 18:15:00*2.7102*2.7116*2.7116*2.71
08/03/2008 18:20:00*2.7116*2.7117*2.7119*2.7105
08/03/2008 18:25:00*2.7117*2.7116*2.7119*2.7104
08/03/2008 18:30:00*2.7116*2.7117*2.7121*2.7114
08/03/2008 18:35:00*2.7117*2.712*2.7122*2.7114
08/03/2008 18:40:00*2.712*2.7121*2.7133*2.7112
08/03/2008 18:45:00*2.7121*2.7124*2.7128*2.7121
08/03/2008 18:50:00*2.7124*2.7107*2.7124*2.7107
08/03/2008 18:55:00*2.7107*2.71*2.7109*2.7083
08/03/2008 19:00:00*2.71*2.7124*2.7124*2.71
08/03/2008 19:05:00*2.7124*2.7127*2.713*2.7112
08/03/2008 19:10:00*2.7127*2.7129*2.7137*2.7122
08/03/2008 19:15:00*2.7129*2.7124*2.713*2.712
08/03/2008 19:20:00*2.7124*2.7126*2.7127*2.7121
08/03/2008 19:25:00*2.7126*2.7131*2.7135*2.7126
08/03/2008 19:30:00*2.7131*2.7147*2.7151*2.7131
08/03/2008 19:35:00*2.7147*2.714*2.7147*2.7138
08/03/2008 19:40:00*2.714*2.7134*2.7142*2.7131
08/03/2008 19:45:00*2.7134*2.7137*2.714*2.7132
08/03/2008 19:50:00*2.7137*2.7127*2.7137*2.7127
08/03/2008 19:55:00*2.7127*2.7132*2.7134*2.7127
08/03/2008 20:00:00*2.7132*2.7114*2.7132*2.7099
08/03/2008 20:05:00*2.7114*2.7111*2.7119*2.7109
08/03/2008 20:10:00*2.7111*2.7115*2.7122*2.7109
08/03/2008 20:15:00*2.7116*2.7125*2.7133*2.7112
08/03/2008 20:20:00*2.7125*2.7137*2.7138*2.7119
08/03/2008 20:25:00*2.7137*2.7132*2.7138*2.7128
08/03/2008 20:30:00*2.7132*2.7134*2.7138*2.713
08/03/2008 20:35:00*2.7134*2.7141*2.7141*2.713
08/03/2008 20:40:00*2.7141*2.7142*2.7153*2.7138
08/03/2008 20:45:00*2.7142*2.713*2.7149*2.7129
08/03/2008 20:50:00*2.713*2.7126*2.7131*2.712
08/03/2008 20:55:00*2.7126*2.7127*2.7128*2.7113
08/03/2008 21:00:00*2.7127*2.7132*2.7136*2.7125
08/03/2008 21:05:00*2.7132*2.713*2.7136*2.7126
08/03/2008 21:10:00*2.713*2.7131*2.7134*2.7129
08/03/2008 21:15:00*2.7131*2.7142*2.7142*2.713
08/03/2008 21:20:00*2.7142*2.7132*2.7142*2.7128
08/03/2008 21:25:00*2.7132*2.7137*2.7137*2.7131
08/03/2008 21:30:00*2.7137*2.7137*2.7137*2.7132
08/03/2008 21:35:00*2.7137*2.713*2.7137*2.7102
08/03/2008 21:40:00*2.713*2.7131*2.7132*2.7127
08/03/2008 21:45:00*2.7131*2.7133*2.7134*2.7127
08/03/2008 21:50:00*2.7133*2.7131*2.7133*2.7128
08/03/2008 21:55:00*2.7131*2.7109*2.7138*2.7093
08/03/2008 22:00:00*2.7109*2.7115*2.7115*2.7081
08/03/2008 22:05:00*2.7115*2.7108*2.712*2.7102
08/03/2008 22:10:00*2.7108*2.7087*2.7112*2.7085
08/03/2008 22:15:00*2.7087*2.71*2.7101*2.7083
08/03/2008 22:20:00*2.71*2.7111*2.7111*2.71
08/03/2008 22:25:00*2.7111*2.7101*2.7112*2.7098
08/03/2008 22:30:00*2.7101*2.7111*2.7111*2.71
08/03/2008 22:35:00*2.7111*2.7107*2.7112*2.7107
08/03/2008 22:40:00*2.7107*2.7107*2.7114*2.7107
08/03/2008 22:45:00*2.7107*2.7105*2.712*2.7098
08/03/2008 22:50:00*2.7105*2.7112*2.7114*2.7105
08/03/2008 22:55:00*2.7112*2.7101*2.7118*2.7101
08/03/2008 23:00:00*2.7101*2.7117*2.7117*2.71
08/03/2008 23:05:00*2.7117*2.7119*2.7121*2.7113
08/03/2008 23:10:00*2.7119*2.7115*2.7119*2.7109
08/03/2008 23:15:00*2.7115*2.7119*2.7123*2.7115
08/03/2008 23:20:00*2.7119*2.7121*2.7122*2.7116
08/03/2008 23:25:00*2.7121*2.7115*2.7122*2.7113
08/03/2008 23:30:00*2.7115*2.71*2.7116*2.7099
08/03/2008 23:35:00*2.71*2.7098*2.7104*2.7092
08/03/2008 23:40:00*2.7098*2.7101*2.7103*2.7098
08/03/2008 23:45:00*2.7101*2.7098*2.7103*2.7098
08/03/2008 23:50:00*2.7098*2.71*2.7102*2.7097
08/03/2008 23:55:00*2.71*2.7089*2.71*2.7081
08/04/2008 00:00:00*2.7089*2.7086*2.7095*2.7085
08/04/2008 00:05:00*2.7086*2.7087*2.7094*2.7084
08/04/2008 00:10:00*2.7087*2.7085*2.709*2.7084
08/04/2008 00:15:00*2.7085*2.7083*2.7092*2.708
08/04/2008 00:20:00*2.7083*2.7095*2.7099*2.7081
08/04/2008 00:25:00*2.7095*2.7098*2.7101*2.7088
08/04/2008 00:30:00*2.7098*2.7098*2.7101*2.7092
08/04/2008 00:35:00*2.7098*2.7099*2.7106*2.709
08/04/2008 00:40:00*2.7099*2.7095*2.7105*2.7089
08/04/2008 00:45:00*2.7095*2.7105*2.7106*2.7087
08/04/2008 00:50:00*2.7105*2.7098*2.7111*2.7098
08/04/2008 00:55:00*2.7098*2.709*2.7098*2.7085
08/04/2008 01:00:00*2.709*2.7079*2.709*2.7068
08/04/2008 01:05:00*2.7079*2.7079*2.7082*2.7073
08/04/2008 01:10:00*2.7079*2.7084*2.7085*2.7077
08/04/2008 01:15:00*2.7084*2.7085*2.7089*2.7082
08/04/2008 01:20:00*2.7085*2.7086*2.7088*2.7079
08/04/2008 01:25:00*2.7086*2.7083*2.7095*2.7079
08/04/2008 01:30:00*2.7083*2.7087*2.7087*2.7081
08/04/2008 01:35:00*2.7087*2.7085*2.7087*2.7081
08/04/2008 01:40:00*2.7085*2.7096*2.7097*2.7084
08/04/2008 01:45:00*2.7096*2.7099*2.7111*2.7092
08/04/2008 01:50:00*2.7099*2.7112*2.7113*2.7098
08/04/2008 01:55:00*2.7112*2.7106*2.7125*2.7105
08/04/2008 02:00:00*2.7106*2.7102*2.7114*2.7102
08/04/2008 02:05:00*2.7102*2.71*2.7102*2.7098
08/04/2008 02:10:00*2.71*2.7061*2.7101*2.7055
08/04/2008 02:15:00*2.7061*2.7069*2.7071*2.7061
08/04/2008 02:20:00*2.7069*2.708*2.7088*2.7065
08/04/2008 02:25:00*2.708*2.7071*2.7082*2.7062
08/04/2008 02:30:00*2.7071*2.7083*2.7085*2.7062
08/04/2008 02:35:00*2.7083*2.7081*2.7093*2.7073
08/04/2008 02:40:00*2.7081*2.706*2.7082*2.7047
08/04/2008 02:45:00*2.706*2.705*2.7061*2.7045
08/04/2008 02:50:00*2.705*2.7039*2.7054*2.7024
08/04/2008 02:55:00*2.7039*2.703*2.7044*2.7025
08/04/2008 03:00:00*2.703*2.7036*2.7037*2.7027
08/04/2008 03:05:00*2.7036*2.7042*2.7048*2.7036
08/04/2008 03:10:00*2.7042*2.7042*2.7049*2.7041
08/04/2008 03:15:00*2.7042*2.7034*2.7046*2.7031
08/04/2008 03:20:00*2.7034*2.7046*2.7048*2.7031
08/04/2008 03:25:00*2.7046*2.7032*2.7046*2.7021
08/04/2008 03:30:00*2.7032*2.7042*2.7042*2.7031
08/04/2008 03:35:00*2.7042*2.7044*2.7058*2.7041
08/04/2008 03:40:00*2.7044*2.7038*2.7048*2.7037
08/04/2008 03:45:00*2.7038*2.7041*2.7042*2.7036
08/04/2008 03:50:00*2.7041*2.7034*2.7042*2.7027
08/04/2008 03:55:00*2.7034*2.7029*2.704*2.7028
08/04/2008 04:00:00*2.7029*2.7038*2.7038*2.7025
08/04/2008 04:05:00*2.7038*2.7041*2.7051*2.7037
08/04/2008 04:10:00*2.7041*2.7034*2.7044*2.703
08/04/2008 04:15:00*2.7034*2.7034*2.7037*2.7009
08/04/2008 04:20:00*2.7034*2.702*2.7034*2.7005
08/04/2008 04:25:00*2.702*2.7018*2.7026*2.7013
08/04/2008 04:30:00*2.7018*2.7004*2.7019*2.7003
08/04/2008 04:35:00*2.7004*2.7006*2.7016*2.7002
08/04/2008 04:40:00*2.7006*2.7002*2.7014*2.6997
08/04/2008 04:45:00*2.7002*2.6991*2.7012*2.699
08/04/2008 04:50:00*2.6991*2.6991*2.7*2.699
08/04/2008 04:55:00*2.6991*2.6998*2.7009*2.6985
08/04/2008 05:00:00*2.6998*2.6998*2.7003*2.699
08/04/2008 05:05:00*2.6998*2.6994*2.7001*2.6991
08/04/2008 05:10:00*2.6994*2.6991*2.7*2.6991
08/04/2008 05:15:00*2.6991*2.6986*2.6994*2.6976
08/04/2008 05:20:00*2.6986*2.6982*2.6996*2.6979
08/04/2008 05:25:00*2.6982*2.6982*2.6993*2.6977
08/04/2008 05:30:00*2.6982*2.6983*2.699*2.6977
08/04/2008 05:35:00*2.6983*2.6989*2.6997*2.6981
08/04/2008 05:40:00*2.6989*2.6983*2.7*2.6981
08/04/2008 05:45:00*2.6983*2.6965*2.6984*2.696
08/04/2008 05:50:00*2.6965*2.6975*2.6976*2.6963
08/04/2008 05:55:00*2.6975*2.6972*2.698*2.6968
08/04/2008 06:00:00*2.6972*2.6978*2.6989*2.6972
08/04/2008 06:05:00*2.6978*2.6979*2.6987*2.6974
08/04/2008 06:10:00*2.6979*2.6953*2.698*2.6953
08/04/2008 06:15:00*2.6953*2.6955*2.6962*2.695
08/04/2008 06:20:00*2.6955*2.6958*2.6962*2.6955
08/04/2008 06:25:00*2.6958*2.6967*2.6968*2.6954
08/04/2008 06:30:00*2.6967*2.6979*2.6984*2.6967
08/04/2008 06:35:00*2.6979*2.6977*2.6985*2.6974
08/04/2008 06:40:00*2.6977*2.6964*2.6977*2.696
08/04/2008 06:45:00*2.6964*2.6967*2.6978*2.6961
08/04/2008 06:50:00*2.6967*2.6955*2.697*2.6954
08/04/2008 06:55:00*2.6955*2.6946*2.696*2.6946
08/04/2008 07:00:00*2.6946*2.6928*2.6953*2.6928
08/04/2008 07:05:00*2.6928*2.694*2.694*2.6923
08/04/2008 07:10:00*2.694*2.6925*2.6946*2.6922
08/04/2008 07:15:00*2.6925*2.693*2.6932*2.6918
08/04/2008 07:20:00*2.693*2.6928*2.6935*2.6925
08/04/2008 07:25:00*2.6928*2.6929*2.6935*2.6922
08/04/2008 07:30:00*2.6929*2.6924*2.6939*2.6924
08/04/2008 07:35:00*2.6924*2.6933*2.6938*2.6923
08/04/2008 07:40:00*2.6933*2.694*2.695*2.6928
08/04/2008 07:45:00*2.694*2.6947*2.6951*2.6937
08/04/2008 07:50:00*2.6947*2.6946*2.6955*2.6943
08/04/2008 07:55:00*2.6946*2.6942*2.6949*2.694
08/04/2008 08:00:00*2.6942*2.6943*2.6952*2.6938
08/04/2008 08:05:00*2.6943*2.694*2.6943*2.6932
08/04/2008 08:10:00*2.694*2.6932*2.694*2.693
08/04/2008 08:15:00*2.6932*2.6922*2.6944*2.6909
08/04/2008 08:20:00*2.6922*2.6924*2.6933*2.6917
08/04/2008 08:25:00*2.6924*2.6921*2.6938*2.6921
08/04/2008 08:30:00*2.6921*2.6923*2.6931*2.6921
08/04/2008 08:35:00*2.6923*2.6917*2.6926*2.6904
08/04/2008 08:40:00*2.6917*2.6916*2.6924*2.6913
08/04/2008 08:45:00*2.6916*2.6913*2.6921*2.6907
08/04/2008 08:50:00*2.6913*2.6904*2.6917*2.6891
08/04/2008 08:55:00*2.6904*2.6909*2.6909*2.6897
08/04/2008 09:00:00*2.6909*2.6915*2.6918*2.6904
08/04/2008 09:05:00*2.6915*2.6918*2.6921*2.691
08/04/2008 09:10:00*2.6918*2.6919*2.6923*2.6914
08/04/2008 09:15:00*2.6919*2.6918*2.693*2.6916
08/04/2008 09:20:00*2.6918*2.6923*2.6925*2.6909
08/04/2008 09:25:00*2.6923*2.6926*2.6932*2.6922
08/04/2008 09:30:00*2.6926*2.6914*2.6929*2.6914
08/04/2008 09:35:00*2.6914*2.6936*2.6936*2.6904
08/04/2008 09:40:00*2.6936*2.6904*2.6945*2.6904
08/04/2008 09:45:00*2.6904*2.6901*2.6913*2.6873
08/04/2008 09:50:00*2.6901*2.6908*2.6913*2.6892
08/04/2008 09:55:00*2.6909*2.6916*2.6923*2.6904
08/04/2008 10:00:00*2.6916*2.6892*2.692*2.6891
08/04/2008 10:05:00*2.6892*2.69*2.6916*2.6877
08/04/2008 10:10:00*2.69*2.6909*2.6918*2.6894
08/04/2008 10:15:00*2.6909*2.6913*2.692*2.6897
08/04/2008 10:20:00*2.6913*2.6887*2.6919*2.6874
08/04/2008 10:25:00*2.6887*2.6891*2.69*2.6877
08/04/2008 10:30:00*2.6891*2.6901*2.6923*2.6891
08/04/2008 10:35:00*2.6901*2.6867*2.6908*2.6867
08/04/2008 10:40:00*2.6867*2.6896*2.6896*2.6867
08/04/2008 10:45:00*2.6896*2.6878*2.6896*2.6877
08/04/2008 10:50:00*2.6878*2.6861*2.6882*2.6854
08/04/2008 10:55:00*2.6861*2.6856*2.6864*2.6843
08/04/2008 11:00:00*2.6856*2.6838*2.6859*2.6827
08/04/2008 11:05:00*2.6838*2.683*2.685*2.6819
08/04/2008 11:10:00*2.683*2.6849*2.6852*2.6828
08/04/2008 11:15:00*2.6849*2.6846*2.6851*2.684
08/04/2008 11:20:00*2.6846*2.6858*2.686*2.684
08/04/2008 11:25:00*2.6858*2.6863*2.6875*2.6856
08/04/2008 11:30:00*2.6863*2.6856*2.6868*2.6852
08/04/2008 11:35:00*2.6856*2.6854*2.6862*2.6833
08/04/2008 11:40:00*2.6854*2.6854*2.6859*2.6822
08/04/2008 11:45:00*2.6854*2.6841*2.6858*2.6837
08/04/2008 11:50:00*2.6841*2.6852*2.6866*2.6837
08/04/2008 11:55:00*2.6852*2.6847*2.6861*2.6839
08/04/2008 12:00:00*2.6847*2.6871*2.6874*2.6846
08/04/2008 12:05:00*2.6871*2.6862*2.6873*2.6856
08/04/2008 12:10:00*2.6862*2.6863*2.6867*2.6856
08/04/2008 12:15:00*2.6863*2.6829*2.6864*2.6826
08/04/2008 12:20:00*2.6829*2.6847*2.6847*2.6827
08/04/2008 12:25:00*2.6847*2.6838*2.6848*2.6831
08/04/2008 12:30:00*2.6838*2.6838*2.6846*2.6828
08/04/2008 12:35:00*2.6838*2.6852*2.6857*2.6831
08/04/2008 12:40:00*2.6852*2.6851*2.6856*2.6843
08/04/2008 12:45:00*2.6851*2.6845*2.6855*2.6845
08/04/2008 12:50:00*2.6845*2.6843*2.6855*2.684
08/04/2008 12:55:00*2.6843*2.6853*2.6853*2.684
08/04/2008 13:00:00*2.6853*2.686*2.6865*2.6846
08/04/2008 13:05:00*2.686*2.685*2.686*2.6848
08/04/2008 13:10:00*2.685*2.6851*2.6865*2.6849
08/04/2008 13:15:00*2.6851*2.6845*2.6853*2.684
08/04/2008 13:20:00*2.6845*2.6852*2.6857*2.6845
08/04/2008 13:25:00*2.6852*2.6845*2.6853*2.6842
08/04/2008 13:30:00*2.6845*2.6849*2.6849*2.6845
08/04/2008 13:35:00*2.6849*2.685*2.6852*2.6844
08/04/2008 13:40:00*2.685*2.6846*2.6854*2.6844
08/04/2008 13:45:00*2.6846*2.6845*2.6851*2.6843
08/04/2008 13:50:00*2.6845*2.6849*2.685*2.6845
08/04/2008 13:55:00*2.6849*2.6848*2.6854*2.6847
08/04/2008 14:00:00*2.6848*2.6856*2.6857*2.6844
08/04/2008 14:05:00*2.6856*2.6847*2.6856*2.684
08/04/2008 14:10:00*2.6847*2.6847*2.6848*2.6844
08/04/2008 14:15:00*2.6847*2.6853*2.6855*2.6841
08/04/2008 14:20:00*2.6853*2.6848*2.6857*2.6843
08/04/2008 14:25:00*2.6848*2.6838*2.6855*2.6834
08/04/2008 14:30:00*2.6838*2.6833*2.6847*2.6833
08/04/2008 14:35:00*2.6833*2.6855*2.6856*2.6829
08/04/2008 14:40:00*2.6855*2.6859*2.6861*2.6855
08/04/2008 14:45:00*2.6859*2.6861*2.6862*2.6858
08/04/2008 14:50:00*2.6861*2.6864*2.6866*2.6849
08/04/2008 14:55:00*2.6864*2.6879*2.688*2.6864
08/04/2008 15:00:00*2.6879*2.6878*2.6888*2.6874
08/04/2008 15:05:00*2.6878*2.6873*2.6884*2.6869
08/04/2008 15:10:00*2.6873*2.6871*2.6876*2.6871
08/04/2008 15:15:00*2.6871*2.688*2.688*2.687
08/04/2008 15:20:00*2.688*2.6878*2.6888*2.6875
08/04/2008 15:25:00*2.6878*2.6865*2.6881*2.6857
08/04/2008 15:30:00*2.6865*2.6879*2.6883*2.6864
08/04/2008 15:35:00*2.6879*2.6875*2.6891*2.6871
08/04/2008 15:40:00*2.6875*2.6885*2.6886*2.6872
08/04/2008 15:45:00*2.6885*2.6877*2.6885*2.6874
08/04/2008 15:50:00*2.6877*2.687*2.6879*2.6862
08/04/2008 15:55:00*2.687*2.6876*2.6876*2.6865
08/04/2008 16:00:00*2.6876*2.6881*2.6881*2.6863
08/04/2008 16:05:00*2.6881*2.689*2.6891*2.6877
08/04/2008 16:10:00*2.689*2.6886*2.6894*2.6886
08/04/2008 16:15:00*2.6886*2.6893*2.69*2.6883
08/04/2008 16:20:00*2.6893*2.6899*2.6903*2.6891
08/04/2008 16:25:00*2.6899*2.6904*2.6906*2.6895
08/04/2008 16:30:00*2.6904*2.6891*2.6904*2.6886
08/04/2008 16:35:00*2.6891*2.6891*2.6896*2.6891
08/04/2008 16:40:00*2.6891*2.6892*2.6895*2.6888
08/04/2008 16:45:00*2.6892*2.6878*2.6892*2.6869
08/04/2008 16:50:00*2.6878*2.6898*2.6903*2.6872
08/04/2008 16:55:00*2.6898*2.6892*2.69*2.6891
08/04/2008 17:00:00*2.6892*2.6883*2.6895*2.6879
