08/03/2008 15:50:00*2.7146*2.7131*2.7146*2.7131
08/03/2008 15:55:00*2.7131*2.7146*2.7146*2.7131
08/03/2008 16:00:00*2.7146*2.7107*2.7146*2.7107
08/03/2008 16:05:00*2.7107*2.7107*2.7146*2.7107
08/03/2008 16:35:00*2.7096*2.7097*2.7097*2.7092
08/03/2008 16:40:00*2.7097*2.7099*2.7101*2.7091
08/03/2008 16:50:00*2.7095*2.7094*2.7106*2.7088
08/03/2008 16:55:00*2.7094*2.7103*2.7105*2.7092
08/03/2008 17:00:00*2.7103*2.7083*2.7103*2.7072
