07/31/2008 17:05:00*2.7001*2.7023*2.7026*2.6999
07/31/2008 17:10:00*2.7023*2.704*2.7042*2.7021
07/31/2008 17:15:00*2.704*2.704*2.7046*2.7029
07/31/2008 17:20:00*2.704*2.703*2.704*2.703
07/31/2008 17:25:00*2.703*2.7032*2.7036*2.703
07/31/2008 17:30:00*2.7032*2.7036*2.7037*2.7032
07/31/2008 17:35:00*2.7036*2.7037*2.7049*2.7035
07/31/2008 17:40:00*2.7037*2.7043*2.7046*2.7023
07/31/2008 17:45:00*2.7043*2.7053*2.7055*2.7043
07/31/2008 17:50:00*2.7053*2.7052*2.7059*2.705
07/31/2008 17:55:00*2.7052*2.7049*2.7053*2.7049
07/31/2008 18:00:00*2.7049*2.7043*2.7054*2.7033
07/31/2008 18:05:00*2.7043*2.7042*2.7048*2.7039
07/31/2008 18:10:00*2.7042*2.7042*2.7045*2.7042
07/31/2008 18:15:00*2.7042*2.7043*2.7043*2.7042
07/31/2008 18:20:00*2.7043*2.7039*2.7043*2.7039
07/31/2008 18:25:00*2.7039*2.7042*2.7054*2.7035
07/31/2008 18:30:00*2.7042*2.7043*2.705*2.7041
07/31/2008 18:35:00*2.7043*2.705*2.705*2.7041
07/31/2008 18:40:00*2.705*2.7038*2.705*2.7031
07/31/2008 18:45:00*2.7038*2.7038*2.704*2.7038
07/31/2008 18:50:00*2.7038*2.7046*2.7046*2.7036
07/31/2008 18:55:00*2.7046*2.7071*2.7072*2.7042
07/31/2008 19:00:00*2.7071*2.7101*2.7112*2.7069
07/31/2008 19:05:00*2.7101*2.7112*2.7128*2.7097
07/31/2008 19:10:00*2.7112*2.7089*2.7116*2.7085
07/31/2008 19:15:00*2.7089*2.7088*2.7091*2.7081
07/31/2008 19:20:00*2.7088*2.7084*2.7093*2.7084
07/31/2008 19:25:00*2.7084*2.709*2.7097*2.708
07/31/2008 19:30:00*2.709*2.7103*2.7112*2.709
07/31/2008 19:35:00*2.7103*2.7098*2.7106*2.7095
07/31/2008 19:40:00*2.7098*2.7098*2.7098*2.7091
07/31/2008 19:45:00*2.7098*2.7096*2.7103*2.7094
07/31/2008 19:50:00*2.7096*2.7106*2.7116*2.7096
07/31/2008 19:55:00*2.7106*2.7096*2.7106*2.7092
07/31/2008 20:00:00*2.7096*2.7103*2.7106*2.7092
07/31/2008 20:05:00*2.7103*2.7114*2.7116*2.7092
07/31/2008 20:10:00*2.7114*2.7104*2.7121*2.7093
07/31/2008 20:15:00*2.7104*2.7113*2.7125*2.7098
07/31/2008 20:20:00*2.7113*2.7134*2.7144*2.7113
07/31/2008 20:25:00*2.7134*2.7182*2.7204*2.7132
07/31/2008 20:30:00*2.7182*2.7183*2.7198*2.7166
07/31/2008 20:35:00*2.7183*2.7183*2.7188*2.7165
07/31/2008 20:40:00*2.7183*2.7218*2.7226*2.718
07/31/2008 20:45:00*2.7218*2.7203*2.7218*2.7193
07/31/2008 20:50:00*2.7203*2.7195*2.721*2.7182
07/31/2008 20:55:00*2.7195*2.7186*2.7202*2.7186
07/31/2008 21:00:00*2.7186*2.7203*2.7212*2.7181
07/31/2008 21:05:00*2.7203*2.7183*2.7204*2.7172
07/31/2008 21:10:00*2.7183*2.7193*2.7195*2.7177
07/31/2008 21:15:00*2.7193*2.7186*2.7193*2.7179
07/31/2008 21:20:00*2.7186*2.7186*2.7189*2.7182
07/31/2008 21:25:00*2.7186*2.7177*2.719*2.7172
07/31/2008 21:30:00*2.7177*2.7161*2.718*2.7155
07/31/2008 21:35:00*2.7161*2.7176*2.7176*2.7153
07/31/2008 21:40:00*2.7176*2.7178*2.7183*2.7162
07/31/2008 21:45:00*2.7178*2.7177*2.7185*2.7169
07/31/2008 21:50:00*2.7177*2.7179*2.7192*2.717
07/31/2008 21:55:00*2.7179*2.7182*2.7198*2.7178
07/31/2008 22:00:00*2.7182*2.7187*2.7188*2.7178
07/31/2008 22:05:00*2.7187*2.7212*2.7223*2.7185
07/31/2008 22:10:00*2.7212*2.7206*2.7219*2.7206
07/31/2008 22:15:00*2.7206*2.7215*2.7217*2.7198
07/31/2008 22:20:00*2.7215*2.7199*2.722*2.7195
07/31/2008 22:25:00*2.7199*2.7204*2.7204*2.7192
07/31/2008 22:30:00*2.7204*2.7192*2.7204*2.7191
07/31/2008 22:35:00*2.7192*2.7195*2.7204*2.7189
07/31/2008 22:40:00*2.7195*2.7193*2.7202*2.7192
07/31/2008 22:45:00*2.7193*2.7184*2.7193*2.7184
07/31/2008 22:50:00*2.7184*2.7192*2.7193*2.7184
07/31/2008 22:55:00*2.7192*2.7194*2.7194*2.7189
07/31/2008 23:00:00*2.7194*2.7198*2.7198*2.7194
07/31/2008 23:05:00*2.7198*2.7198*2.7201*2.7194
07/31/2008 23:10:00*2.7198*2.7202*2.7206*2.7197
07/31/2008 23:15:00*2.7202*2.7203*2.7208*2.72
07/31/2008 23:20:00*2.7203*2.7199*2.7205*2.7194
07/31/2008 23:25:00*2.7199*2.7208*2.7217*2.7199
07/31/2008 23:30:00*2.7208*2.7222*2.7223*2.7206
07/31/2008 23:35:00*2.7222*2.7206*2.7225*2.7204
07/31/2008 23:40:00*2.7206*2.721*2.721*2.7204
07/31/2008 23:45:00*2.721*2.7206*2.721*2.7203
07/31/2008 23:50:00*2.7206*2.7208*2.7214*2.7206
07/31/2008 23:55:00*2.7208*2.7208*2.7216*2.7202
08/01/2008 00:00:00*2.7208*2.7209*2.7212*2.7205
08/01/2008 00:05:00*2.7209*2.7201*2.7209*2.7199
08/01/2008 00:10:00*2.7201*2.7201*2.7211*2.7201
08/01/2008 00:15:00*2.7201*2.7211*2.7211*2.7193
08/01/2008 00:20:00*2.7211*2.7209*2.7216*2.7208
08/01/2008 00:25:00*2.7209*2.7192*2.7212*2.7192
08/01/2008 00:30:00*2.7192*2.7186*2.7197*2.7182
08/01/2008 00:35:00*2.7186*2.7201*2.7202*2.7173
08/01/2008 00:40:00*2.7201*2.7195*2.7212*2.7195
08/01/2008 00:45:00*2.7195*2.7214*2.7221*2.7192
08/01/2008 00:50:00*2.7214*2.7211*2.7221*2.7211
08/01/2008 00:55:00*2.7211*2.7229*2.7233*2.7209
08/01/2008 01:00:00*2.7229*2.724*2.7244*2.7218
08/01/2008 01:05:00*2.724*2.7243*2.725*2.7234
08/01/2008 01:10:00*2.7243*2.725*2.7255*2.7243
08/01/2008 01:15:00*2.725*2.7242*2.7252*2.7234
08/01/2008 01:20:00*2.7242*2.7236*2.7242*2.7229
08/01/2008 01:25:00*2.7236*2.7215*2.7237*2.7212
08/01/2008 01:30:00*2.7215*2.7226*2.723*2.7213
08/01/2008 01:35:00*2.7226*2.7233*2.7238*2.7223
08/01/2008 01:40:00*2.7233*2.7231*2.7246*2.7223
08/01/2008 01:45:00*2.7231*2.7192*2.724*2.7191
08/01/2008 01:50:00*2.7192*2.7203*2.7225*2.7192
08/01/2008 01:55:00*2.7203*2.719*2.7204*2.7187
08/01/2008 02:00:00*2.719*2.7209*2.7211*2.7188
08/01/2008 02:05:00*2.7209*2.7212*2.7214*2.7184
08/01/2008 02:10:00*2.7212*2.7224*2.7229*2.721
08/01/2008 02:15:00*2.7224*2.7199*2.7225*2.7198
08/01/2008 02:20:00*2.7199*2.7203*2.7207*2.7183
08/01/2008 02:25:00*2.7203*2.7199*2.7211*2.7196
08/01/2008 02:30:00*2.7199*2.7189*2.72*2.7178
08/01/2008 02:35:00*2.7189*2.7201*2.7207*2.7187
08/01/2008 02:40:00*2.7201*2.7226*2.7229*2.7201
08/01/2008 02:45:00*2.7226*2.7234*2.7239*2.7217
08/01/2008 02:50:00*2.7234*2.7302*2.7315*2.7233
08/01/2008 02:55:00*2.7302*2.7284*2.7312*2.7279
08/01/2008 03:00:00*2.7284*2.7274*2.7295*2.7258
08/01/2008 03:05:00*2.7274*2.7245*2.728*2.7232
08/01/2008 03:10:00*2.7245*2.7244*2.7275*2.7239
08/01/2008 03:15:00*2.7244*2.7219*2.7261*2.7215
08/01/2008 03:20:00*2.7219*2.7215*2.7248*2.7213
08/01/2008 03:25:00*2.7215*2.7203*2.7215*2.718
08/01/2008 03:30:00*2.7203*2.7204*2.7208*2.7181
08/01/2008 03:35:00*2.7204*2.7185*2.7217*2.7182
08/01/2008 03:40:00*2.7185*2.7197*2.7199*2.7169
08/01/2008 03:45:00*2.7197*2.7185*2.7203*2.718
08/01/2008 03:50:00*2.7185*2.7173*2.7188*2.7172
08/01/2008 03:55:00*2.7173*2.7157*2.7176*2.7146
08/01/2008 04:00:00*2.7157*2.715*2.7175*2.7145
08/01/2008 04:05:00*2.715*2.7149*2.7155*2.7129
08/01/2008 04:10:00*2.7149*2.7158*2.7165*2.7147
08/01/2008 04:15:00*2.7158*2.7141*2.7166*2.7132
08/01/2008 04:20:00*2.7141*2.7152*2.7153*2.7123
08/01/2008 04:25:00*2.7152*2.7153*2.7157*2.7147
08/01/2008 04:30:00*2.7153*2.7157*2.7166*2.7149
08/01/2008 04:35:00*2.7157*2.7162*2.7163*2.7133
08/01/2008 04:40:00*2.7162*2.7148*2.7174*2.7146
08/01/2008 04:45:00*2.7148*2.7148*2.7151*2.7138
08/01/2008 04:50:00*2.7148*2.7136*2.7154*2.7135
08/01/2008 04:55:00*2.7136*2.714*2.7153*2.7134
08/01/2008 05:00:00*2.714*2.7146*2.7165*2.714
08/01/2008 05:05:00*2.7146*2.7154*2.7157*2.7133
08/01/2008 05:10:00*2.7154*2.7136*2.7165*2.7127
08/01/2008 05:15:00*2.7136*2.7135*2.7145*2.7127
08/01/2008 05:20:00*2.7135*2.7124*2.7141*2.7116
08/01/2008 05:25:00*2.7124*2.7115*2.7125*2.7113
08/01/2008 05:30:00*2.7115*2.7125*2.7127*2.7104
08/01/2008 05:35:00*2.7125*2.7129*2.7137*2.7114
08/01/2008 05:40:00*2.7129*2.7144*2.7152*2.7127
08/01/2008 05:45:00*2.7144*2.7149*2.7157*2.714
08/01/2008 05:50:00*2.7149*2.7155*2.7155*2.7146
08/01/2008 05:55:00*2.7155*2.7157*2.7161*2.7142
08/01/2008 06:00:00*2.7157*2.7159*2.7159*2.7157
08/01/2008 06:05:00*2.7159*2.7137*2.7159*2.7129
08/01/2008 06:10:00*2.7137*2.7132*2.7138*2.7122
08/01/2008 06:15:00*2.7132*2.7137*2.714*2.7119
08/01/2008 06:20:00*2.7137*2.7134*2.7142*2.7128
08/01/2008 06:25:00*2.7134*2.7127*2.7135*2.7123
08/01/2008 06:30:00*2.7127*2.713*2.7133*2.7113
08/01/2008 06:35:00*2.713*2.7143*2.7153*2.7123
08/01/2008 06:40:00*2.7143*2.7141*2.7147*2.7137
08/01/2008 06:45:00*2.7141*2.7153*2.7156*2.7131
08/01/2008 06:50:00*2.7153*2.714*2.7158*2.7126
08/01/2008 06:55:00*2.714*2.7128*2.7149*2.7126
08/01/2008 07:00:00*2.7128*2.7119*2.713*2.7115
08/01/2008 07:05:00*2.7119*2.7143*2.7147*2.7119
08/01/2008 07:10:00*2.7143*2.7149*2.7152*2.7142
08/01/2008 07:15:00*2.7149*2.7155*2.7157*2.7149
08/01/2008 07:20:00*2.7155*2.7158*2.7169*2.7146
08/01/2008 07:25:00*2.7158*2.7155*2.7163*2.7149
08/01/2008 07:30:00*2.7155*2.7166*2.7173*2.7154
08/01/2008 07:35:00*2.7166*2.7148*2.7166*2.7145
08/01/2008 07:40:00*2.7148*2.715*2.7152*2.7138
08/01/2008 07:45:00*2.715*2.7166*2.7166*2.7145
08/01/2008 07:50:00*2.7166*2.7172*2.7179*2.716
08/01/2008 07:55:00*2.7172*2.7152*2.7174*2.715
08/01/2008 08:00:00*2.7152*2.7156*2.7164*2.7152
08/01/2008 08:05:00*2.7156*2.7156*2.7165*2.7137
08/01/2008 08:10:00*2.7156*2.7149*2.7159*2.7137
08/01/2008 08:15:00*2.7149*2.7131*2.715*2.7123
08/01/2008 08:20:00*2.7131*2.7136*2.7148*2.712
08/01/2008 08:25:00*2.7136*2.7156*2.7162*2.7128
08/01/2008 08:30:00*2.7156*2.7141*2.7164*2.7113
08/01/2008 08:35:00*2.7141*2.7176*2.7188*2.7111
08/01/2008 08:40:00*2.7176*2.7225*2.7227*2.7147
08/01/2008 08:45:00*2.7225*2.7164*2.7225*2.7111
08/01/2008 08:50:00*2.7164*2.714*2.7177*2.7115
08/01/2008 08:55:00*2.714*2.7172*2.7174*2.7127
08/01/2008 09:00:00*2.7172*2.7164*2.7172*2.7154
08/01/2008 09:05:00*2.7164*2.7151*2.717*2.7146
08/01/2008 09:10:00*2.7151*2.7167*2.7174*2.7149
08/01/2008 09:15:00*2.7167*2.717*2.7196*2.7162
08/01/2008 09:20:00*2.717*2.7174*2.7189*2.716
08/01/2008 09:25:00*2.7174*2.7149*2.7174*2.714
08/01/2008 09:30:00*2.7149*2.7153*2.7163*2.7142
08/01/2008 09:35:00*2.7153*2.7138*2.7158*2.7131
08/01/2008 09:40:00*2.7138*2.7115*2.7144*2.7111
08/01/2008 09:45:00*2.7115*2.7101*2.7126*2.7092
08/01/2008 09:50:00*2.7101*2.713*2.713*2.7098
08/01/2008 09:55:00*2.713*2.7126*2.7141*2.7117
08/01/2008 10:00:00*2.7126*2.7144*2.7154*2.7116
08/01/2008 10:05:00*2.7144*2.7128*2.7151*2.7112
08/01/2008 10:10:00*2.7128*2.7131*2.7152*2.7115
08/01/2008 10:15:00*2.7131*2.7142*2.7151*2.7129
08/01/2008 10:20:00*2.7142*2.7156*2.7158*2.7123
08/01/2008 10:25:00*2.7156*2.7156*2.7161*2.7131
08/01/2008 10:30:00*2.7156*2.7164*2.7175*2.7152
08/01/2008 10:35:00*2.7164*2.719*2.7198*2.7159
08/01/2008 10:40:00*2.719*2.7179*2.719*2.7167
08/01/2008 10:45:00*2.7179*2.7198*2.72*2.7175
08/01/2008 10:50:00*2.7198*2.7184*2.7198*2.7164
08/01/2008 10:55:00*2.7184*2.719*2.7194*2.7178
08/01/2008 11:00:00*2.719*2.7186*2.7214*2.7184
08/01/2008 11:05:00*2.7186*2.7167*2.7186*2.7148
08/01/2008 11:10:00*2.7167*2.7144*2.7168*2.7143
08/01/2008 11:15:00*2.7144*2.7147*2.7151*2.7118
08/01/2008 11:20:00*2.7147*2.7161*2.7183*2.7144
08/01/2008 11:25:00*2.7161*2.7152*2.7166*2.714
08/01/2008 11:30:00*2.7152*2.7142*2.7165*2.7142
08/01/2008 11:35:00*2.7142*2.715*2.7155*2.7142
08/01/2008 11:40:00*2.715*2.7153*2.7153*2.7133
08/01/2008 11:45:00*2.7153*2.7148*2.7153*2.7123
08/01/2008 11:50:00*2.7148*2.714*2.7155*2.714
08/01/2008 11:55:00*2.714*2.7134*2.7147*2.7114
08/01/2008 12:00:00*2.7134*2.7158*2.7159*2.7115
08/01/2008 12:05:00*2.7158*2.7148*2.716*2.7143
08/01/2008 12:10:00*2.7148*2.7152*2.7153*2.7133
08/01/2008 12:15:00*2.7152*2.7157*2.7169*2.7148
08/01/2008 12:20:00*2.7157*2.7148*2.716*2.7148
08/01/2008 12:25:00*2.7148*2.7149*2.7153*2.714
08/01/2008 12:30:00*2.7149*2.7146*2.7151*2.7136
08/01/2008 12:35:00*2.7146*2.7151*2.7152*2.7134
08/01/2008 12:40:00*2.7151*2.716*2.7168*2.7151
08/01/2008 12:45:00*2.716*2.7156*2.7164*2.7156
08/01/2008 12:50:00*2.7156*2.7153*2.7157*2.7148
08/01/2008 12:55:00*2.7153*2.7146*2.7161*2.7132
08/01/2008 13:00:00*2.7146*2.716*2.716*2.7124
08/01/2008 13:05:00*2.716*2.7169*2.7179*2.7153
08/01/2008 13:10:00*2.7169*2.7172*2.7174*2.7165
08/01/2008 13:15:00*2.7172*2.718*2.718*2.7168
08/01/2008 13:20:00*2.718*2.7172*2.7183*2.7169
08/01/2008 13:25:00*2.7172*2.7175*2.7178*2.7171
08/01/2008 13:30:00*2.7175*2.7168*2.7175*2.7149
08/01/2008 13:35:00*2.7168*2.7185*2.7188*2.7168
08/01/2008 13:40:00*2.7185*2.7169*2.719*2.7169
08/01/2008 13:45:00*2.7169*2.7163*2.7169*2.7163
08/01/2008 13:50:00*2.7163*2.7167*2.7167*2.7158
08/01/2008 13:55:00*2.7167*2.7179*2.718*2.7164
08/01/2008 14:00:00*2.7179*2.7191*2.7194*2.7175
08/01/2008 14:05:00*2.7191*2.719*2.7191*2.7184
08/01/2008 14:10:00*2.719*2.7183*2.719*2.7181
08/01/2008 14:15:00*2.7183*2.7179*2.7184*2.7179
08/01/2008 14:20:00*2.7179*2.7167*2.7179*2.7154
08/01/2008 14:25:00*2.7167*2.7159*2.7167*2.7159
08/01/2008 14:30:00*2.7159*2.7166*2.7167*2.7155
08/01/2008 14:35:00*2.7166*2.7166*2.7167*2.7165
08/01/2008 14:40:00*2.7166*2.7168*2.7172*2.7165
08/01/2008 14:45:00*2.7168*2.7162*2.7169*2.7159
08/01/2008 14:50:00*2.7162*2.7153*2.7163*2.7152
08/01/2008 14:55:00*2.7153*2.7164*2.7164*2.7147
08/01/2008 15:00:00*2.7164*2.7149*2.7167*2.7149
08/01/2008 15:05:00*2.7149*2.7144*2.7155*2.7135
08/01/2008 15:10:00*2.7144*2.7154*2.7159*2.7144
08/01/2008 15:15:00*2.7154*2.7142*2.7156*2.7142
08/01/2008 15:20:00*2.7142*2.7135*2.7142*2.7128
08/01/2008 15:25:00*2.7135*2.7153*2.7158*2.7135
08/01/2008 15:30:00*2.7153*2.7136*2.7153*2.7128
08/01/2008 15:35:00*2.7136*2.7121*2.7136*2.7115
08/01/2008 15:40:00*2.7121*2.7117*2.7128*2.7114
08/01/2008 15:45:00*2.7117*2.7133*2.7139*2.7117
08/01/2008 15:50:00*2.7133*2.7134*2.7138*2.713
08/01/2008 15:55:00*2.7134*2.7143*2.7149*2.7132
08/01/2008 16:00:00*2.7143*2.7139*2.7145*2.7134
08/01/2008 16:05:00*2.7139*2.7141*2.7144*2.7137
