07/30/2008 17:05:00*2.6981*2.6971*2.6985*2.6963
07/30/2008 17:10:00*2.6971*2.6981*2.6992*2.6958
07/30/2008 17:15:00*2.6981*2.6979*2.6983*2.6976
07/30/2008 17:20:00*2.6979*2.6982*2.6983*2.6978
07/30/2008 17:25:00*2.6982*2.6977*2.6982*2.6973
07/30/2008 17:30:00*2.6977*2.697*2.6977*2.697
07/30/2008 17:35:00*2.697*2.6986*2.6986*2.697
07/30/2008 17:40:00*2.6986*2.6985*2.6988*2.697
07/30/2008 17:45:00*2.6985*2.6987*2.6987*2.6983
07/30/2008 17:50:00*2.6987*2.6965*2.6987*2.6965
07/30/2008 17:55:00*2.6965*2.6968*2.6978*2.6965
07/30/2008 18:00:00*2.6968*2.6968*2.6968*2.6955
07/30/2008 18:05:00*2.6968*2.6978*2.6984*2.6968
07/30/2008 18:10:00*2.6978*2.6973*2.6978*2.6973
07/30/2008 18:15:00*2.6973*2.6974*2.6974*2.6971
07/30/2008 18:20:00*2.6974*2.6968*2.6974*2.6968
07/30/2008 18:25:00*2.6968*2.6968*2.697*2.6963
07/30/2008 18:30:00*2.6968*2.6968*2.6973*2.6968
07/30/2008 18:35:00*2.6968*2.6965*2.6968*2.6963
07/30/2008 18:40:00*2.6965*2.697*2.6974*2.6965
07/30/2008 18:45:00*2.697*2.6968*2.697*2.6965
07/30/2008 18:50:00*2.6968*2.6965*2.697*2.6965
07/30/2008 18:55:00*2.6965*2.697*2.697*2.6964
07/30/2008 19:00:00*2.697*2.6976*2.698*2.6968
07/30/2008 19:05:00*2.6976*2.6972*2.6977*2.6971
07/30/2008 19:10:00*2.6972*2.6967*2.6972*2.6967
07/30/2008 19:15:00*2.6967*2.6963*2.6968*2.6963
07/30/2008 19:20:00*2.6963*2.697*2.6976*2.6963
07/30/2008 19:25:00*2.697*2.6951*2.6975*2.695
07/30/2008 19:30:00*2.6951*2.6957*2.696*2.6951
07/30/2008 19:35:00*2.6957*2.6966*2.6973*2.6957
07/30/2008 19:40:00*2.6966*2.6973*2.6984*2.6966
07/30/2008 19:45:00*2.6973*2.6972*2.6974*2.6968
07/30/2008 19:50:00*2.6972*2.6973*2.6973*2.6967
07/30/2008 19:55:00*2.6973*2.6978*2.6979*2.6967
07/30/2008 20:00:00*2.6978*2.6966*2.6981*2.6962
07/30/2008 20:05:00*2.6966*2.6971*2.6986*2.696
07/30/2008 20:10:00*2.6971*2.6964*2.6977*2.6961
07/30/2008 20:15:00*2.6964*2.6953*2.6964*2.6948
07/30/2008 20:20:00*2.6953*2.6965*2.6967*2.6953
07/30/2008 20:25:00*2.6965*2.6964*2.6972*2.6957
07/30/2008 20:30:00*2.6964*2.6975*2.6978*2.6964
07/30/2008 20:35:00*2.6975*2.6974*2.698*2.6972
07/30/2008 20:40:00*2.6974*2.6978*2.6982*2.6972
07/30/2008 20:45:00*2.6978*2.6975*2.6982*2.6974
07/30/2008 20:50:00*2.6975*2.697*2.6977*2.6965
07/30/2008 20:55:00*2.697*2.6979*2.6989*2.6955
07/30/2008 21:00:00*2.6979*2.6975*2.6983*2.6962
07/30/2008 21:05:00*2.6975*2.6989*2.6992*2.6973
07/30/2008 21:10:00*2.6989*2.6998*2.7007*2.6986
07/30/2008 21:15:00*2.6998*2.6994*2.7004*2.6987
07/30/2008 21:20:00*2.6994*2.698*2.6996*2.6976
07/30/2008 21:25:00*2.698*2.6987*2.7004*2.6975
07/30/2008 21:30:00*2.6987*2.6976*2.7002*2.696
07/30/2008 21:35:00*2.6976*2.6974*2.7034*2.696
07/30/2008 21:40:00*2.6974*2.6971*2.699*2.697
07/30/2008 21:45:00*2.6971*2.6947*2.6981*2.6947
07/30/2008 21:50:00*2.6947*2.6953*2.6964*2.6937
07/30/2008 21:55:00*2.6953*2.6955*2.6957*2.6947
07/30/2008 22:00:00*2.6955*2.6952*2.6956*2.6947
07/30/2008 22:05:00*2.6952*2.6943*2.6952*2.6924
07/30/2008 22:10:00*2.6943*2.6953*2.6958*2.6943
07/30/2008 22:15:00*2.6953*2.6937*2.6954*2.6918
07/30/2008 22:20:00*2.6937*2.6934*2.695*2.6923
07/30/2008 22:25:00*2.6934*2.6931*2.6944*2.6923
07/30/2008 22:30:00*2.6931*2.6931*2.6934*2.6915
07/30/2008 22:35:00*2.6931*2.6928*2.6938*2.6924
07/30/2008 22:40:00*2.6928*2.695*2.695*2.6928
07/30/2008 22:45:00*2.695*2.6941*2.695*2.6941
07/30/2008 22:50:00*2.6941*2.6946*2.6951*2.6939
07/30/2008 22:55:00*2.6946*2.6949*2.6949*2.6939
07/30/2008 23:00:00*2.6949*2.696*2.696*2.6946
07/30/2008 23:05:00*2.696*2.6986*2.6993*2.6958
07/30/2008 23:10:00*2.6986*2.6959*2.699*2.6949
07/30/2008 23:15:00*2.6959*2.6958*2.6965*2.6949
07/30/2008 23:20:00*2.6958*2.6961*2.6962*2.6958
07/30/2008 23:25:00*2.6961*2.6962*2.6963*2.6957
07/30/2008 23:30:00*2.6962*2.6963*2.6966*2.6958
07/30/2008 23:35:00*2.6963*2.6962*2.6963*2.696
07/30/2008 23:40:00*2.6962*2.6966*2.6966*2.6961
07/30/2008 23:45:00*2.6966*2.6964*2.6968*2.6958
07/30/2008 23:50:00*2.6964*2.6963*2.6968*2.6957
07/30/2008 23:55:00*2.6963*2.6956*2.6964*2.6948
07/31/2008 00:00:00*2.6956*2.6963*2.6965*2.6956
07/31/2008 00:05:00*2.6963*2.6966*2.6971*2.6963
07/31/2008 00:10:00*2.6966*2.697*2.697*2.6966
07/31/2008 00:15:00*2.697*2.6972*2.6972*2.6969
07/31/2008 00:20:00*2.6972*2.6973*2.6976*2.6972
07/31/2008 00:25:00*2.6973*2.703*2.703*2.6961
07/31/2008 00:30:00*2.703*2.7019*2.7039*2.7012
07/31/2008 00:35:00*2.7019*2.7028*2.7041*2.7014
07/31/2008 00:40:00*2.7028*2.7026*2.7047*2.7022
07/31/2008 00:45:00*2.7026*2.7035*2.7039*2.7007
07/31/2008 00:50:00*2.7035*2.7038*2.7056*2.7026
07/31/2008 00:55:00*2.7038*2.7032*2.706*2.7032
07/31/2008 01:00:00*2.7032*2.7069*2.7073*2.7032
07/31/2008 01:05:00*2.7069*2.7056*2.7083*2.7049
07/31/2008 01:10:00*2.7056*2.7031*2.7058*2.7027
07/31/2008 01:15:00*2.7031*2.7018*2.7033*2.7018
07/31/2008 01:20:00*2.7018*2.7024*2.7046*2.7017
07/31/2008 01:25:00*2.7024*2.7002*2.7033*2.7001
07/31/2008 01:30:00*2.7002*2.6999*2.7002*2.6992
07/31/2008 01:35:00*2.6999*2.7007*2.7008*2.6996
07/31/2008 01:40:00*2.7007*2.7017*2.7019*2.7006
07/31/2008 01:45:00*2.7017*2.6993*2.7017*2.6993
07/31/2008 01:50:00*2.6993*2.7013*2.7013*2.6993
07/31/2008 01:55:00*2.7013*2.7008*2.7021*2.7007
07/31/2008 02:00:00*2.7008*2.7016*2.7017*2.7003
07/31/2008 02:05:00*2.7016*2.7017*2.7024*2.6985
07/31/2008 02:10:00*2.7017*2.7015*2.703*2.7015
07/31/2008 02:15:00*2.7015*2.7002*2.702*2.7
07/31/2008 02:20:00*2.7002*2.6997*2.7003*2.6988
07/31/2008 02:25:00*2.6997*2.6999*2.7004*2.6992
07/31/2008 02:30:00*2.6999*2.699*2.7002*2.698
07/31/2008 02:35:00*2.699*2.699*2.7012*2.6984
07/31/2008 02:40:00*2.699*2.6995*2.6995*2.698
07/31/2008 02:45:00*2.6995*2.699*2.6996*2.698
07/31/2008 02:50:00*2.699*2.6979*2.6993*2.6977
07/31/2008 02:55:00*2.6979*2.6987*2.7002*2.6973
07/31/2008 03:00:00*2.6987*2.6993*2.6997*2.6982
07/31/2008 03:05:00*2.6993*2.6973*2.6994*2.6957
07/31/2008 03:10:00*2.6973*2.6991*2.6991*2.6972
07/31/2008 03:15:00*2.6991*2.6988*2.6991*2.6974
07/31/2008 03:20:00*2.6988*2.6981*2.6994*2.6979
07/31/2008 03:25:00*2.6981*2.6989*2.6998*2.6979
07/31/2008 03:30:00*2.6989*2.6996*2.7*2.6983
07/31/2008 03:35:00*2.6996*2.6998*2.7004*2.6988
07/31/2008 03:40:00*2.6998*2.6986*2.6999*2.6972
07/31/2008 03:45:00*2.6986*2.697*2.6987*2.6967
07/31/2008 03:50:00*2.697*2.6997*2.6997*2.697
07/31/2008 03:55:00*2.6997*2.6977*2.6997*2.697
07/31/2008 04:00:00*2.6977*2.6979*2.6984*2.6963
07/31/2008 04:05:00*2.6979*2.6972*2.6979*2.6971
07/31/2008 04:10:00*2.6972*2.6965*2.6973*2.6961
07/31/2008 04:15:00*2.6965*2.6968*2.6973*2.6959
07/31/2008 04:20:00*2.6968*2.6951*2.6968*2.6945
07/31/2008 04:25:00*2.6951*2.6956*2.6965*2.6951
07/31/2008 04:30:00*2.6956*2.6966*2.6973*2.6956
07/31/2008 04:35:00*2.6966*2.6972*2.6978*2.6966
07/31/2008 04:40:00*2.6972*2.6973*2.6975*2.6967
07/31/2008 04:45:00*2.6973*2.6951*2.6975*2.6951
07/31/2008 04:50:00*2.6951*2.6981*2.6982*2.6951
07/31/2008 04:55:00*2.6981*2.6985*2.699*2.6966
07/31/2008 05:00:00*2.6985*2.7*2.701*2.6984
07/31/2008 05:05:00*2.7*2.7014*2.7014*2.6997
07/31/2008 05:10:00*2.7014*2.7015*2.7023*2.7013
07/31/2008 05:15:00*2.7015*2.7013*2.7023*2.7007
07/31/2008 05:20:00*2.7013*2.7016*2.7022*2.7008
07/31/2008 05:25:00*2.7016*2.7002*2.7016*2.7002
07/31/2008 05:30:00*2.7002*2.7003*2.7011*2.6996
07/31/2008 05:35:00*2.7003*2.7026*2.7034*2.6998
07/31/2008 05:40:00*2.7026*2.7024*2.7036*2.7019
07/31/2008 05:45:00*2.7024*2.7036*2.7037*2.7024
07/31/2008 05:50:00*2.7036*2.7027*2.7036*2.7017
07/31/2008 05:55:00*2.7027*2.7022*2.703*2.7016
07/31/2008 06:00:00*2.7022*2.7028*2.7029*2.7018
07/31/2008 06:05:00*2.7028*2.7019*2.7031*2.7018
07/31/2008 06:10:00*2.7019*2.7035*2.7036*2.7016
07/31/2008 06:15:00*2.7035*2.7037*2.7046*2.7032
07/31/2008 06:20:00*2.7037*2.7041*2.7048*2.7037
07/31/2008 06:25:00*2.7041*2.7035*2.7047*2.7032
07/31/2008 06:30:00*2.7035*2.7048*2.706*2.7034
07/31/2008 06:35:00*2.7048*2.7058*2.707*2.7043
07/31/2008 06:40:00*2.7058*2.7034*2.7059*2.7031
07/31/2008 06:45:00*2.7034*2.7017*2.7034*2.7013
07/31/2008 06:50:00*2.7017*2.6999*2.7021*2.6994
07/31/2008 06:55:00*2.6999*2.7011*2.7017*2.6993
07/31/2008 07:00:00*2.7011*2.7009*2.7014*2.6998
07/31/2008 07:05:00*2.7009*2.7007*2.7019*2.7002
07/31/2008 07:10:00*2.7007*2.7003*2.7017*2.7003
07/31/2008 07:15:00*2.7003*2.7*2.7008*2.6996
07/31/2008 07:20:00*2.7*2.7015*2.7019*2.6991
07/31/2008 07:25:00*2.7015*2.7027*2.7027*2.7011
07/31/2008 07:30:00*2.7027*2.7032*2.7039*2.7017
07/31/2008 07:35:00*2.7032*2.702*2.7036*2.7014
07/31/2008 07:40:00*2.702*2.701*2.7024*2.701
07/31/2008 07:45:00*2.701*2.7011*2.7018*2.7003
07/31/2008 07:50:00*2.7011*2.7012*2.7016*2.7
07/31/2008 07:55:00*2.7012*2.7014*2.7015*2.7009
07/31/2008 08:00:00*2.7014*2.702*2.702*2.7
07/31/2008 08:05:00*2.702*2.7021*2.7021*2.7003
07/31/2008 08:10:00*2.7021*2.7016*2.7027*2.7014
07/31/2008 08:15:00*2.7016*2.6988*2.7016*2.6987
07/31/2008 08:20:00*2.6988*2.6988*2.7004*2.6985
07/31/2008 08:25:00*2.6988*2.7016*2.7017*2.6988
07/31/2008 08:30:00*2.7016*2.7009*2.7022*2.7005
07/31/2008 08:35:00*2.7009*2.7032*2.7049*2.7008
07/31/2008 08:40:00*2.7032*2.702*2.7046*2.7011
07/31/2008 08:45:00*2.702*2.7034*2.705*2.7011
07/31/2008 08:50:00*2.7034*2.7062*2.7062*2.7031
07/31/2008 08:55:00*2.7062*2.7046*2.7067*2.7039
07/31/2008 09:00:00*2.7046*2.703*2.7053*2.7026
07/31/2008 09:05:00*2.703*2.7041*2.7051*2.702
07/31/2008 09:10:00*2.7041*2.7044*2.7064*2.7036
07/31/2008 09:15:00*2.7044*2.7066*2.7074*2.7044
07/31/2008 09:20:00*2.7066*2.7055*2.7075*2.7049
07/31/2008 09:25:00*2.7055*2.7068*2.7071*2.7038
07/31/2008 09:30:00*2.7068*2.7069*2.7074*2.706
07/31/2008 09:35:00*2.7069*2.7102*2.7103*2.7068
07/31/2008 09:40:00*2.7102*2.7085*2.7108*2.7068
07/31/2008 09:45:00*2.7085*2.7055*2.7086*2.7055
07/31/2008 09:50:00*2.7055*2.7071*2.7071*2.7046
07/31/2008 09:55:00*2.7071*2.706*2.7075*2.7048
07/31/2008 10:00:00*2.706*2.7072*2.7076*2.7056
07/31/2008 10:05:00*2.7072*2.7065*2.7088*2.7061
07/31/2008 10:10:00*2.7065*2.706*2.707*2.705
07/31/2008 10:15:00*2.706*2.7062*2.7071*2.7052
07/31/2008 10:20:00*2.7062*2.7037*2.7067*2.7037
07/31/2008 10:25:00*2.7037*2.707*2.7077*2.7036
07/31/2008 10:30:00*2.707*2.7077*2.7083*2.7057
07/31/2008 10:35:00*2.7077*2.7078*2.709*2.7054
07/31/2008 10:40:00*2.7078*2.705*2.7088*2.705
07/31/2008 10:45:00*2.705*2.707*2.7071*2.7028
07/31/2008 10:50:00*2.707*2.7062*2.7077*2.7028
07/31/2008 10:55:00*2.7062*2.7027*2.7071*2.7026
07/31/2008 11:00:00*2.7027*2.7051*2.7057*2.7021
07/31/2008 11:05:00*2.7051*2.7037*2.7065*2.7031
07/31/2008 11:10:00*2.7037*2.7031*2.7044*2.702
07/31/2008 11:15:00*2.7031*2.7026*2.7041*2.7021
07/31/2008 11:20:00*2.7026*2.7021*2.7041*2.7019
07/31/2008 11:25:00*2.7021*2.7005*2.7026*2.6998
07/31/2008 11:30:00*2.7005*2.6986*2.7016*2.6979
07/31/2008 11:35:00*2.6986*2.6956*2.699*2.6948
07/31/2008 11:40:00*2.6956*2.6964*2.6978*2.6954
07/31/2008 11:45:00*2.6964*2.6959*2.6965*2.694
07/31/2008 11:50:00*2.6959*2.6963*2.6966*2.6951
07/31/2008 11:55:00*2.6963*2.6961*2.6982*2.6955
07/31/2008 12:00:00*2.6961*2.6987*2.6989*2.6959
07/31/2008 12:05:00*2.6987*2.697*2.6993*2.6951
07/31/2008 12:10:00*2.697*2.6995*2.7001*2.6958
07/31/2008 12:15:00*2.6995*2.7004*2.7009*2.698
07/31/2008 12:20:00*2.7004*2.7007*2.7012*2.7002
07/31/2008 12:25:00*2.7007*2.7009*2.7009*2.6995
07/31/2008 12:30:00*2.7009*2.7001*2.7014*2.6999
07/31/2008 12:35:00*2.7001*2.6996*2.7008*2.6989
07/31/2008 12:40:00*2.6996*2.6995*2.6996*2.6985
07/31/2008 12:45:00*2.6995*2.6992*2.7002*2.6991
07/31/2008 12:50:00*2.6992*2.6992*2.6993*2.697
07/31/2008 12:55:00*2.6992*2.6988*2.6992*2.6987
07/31/2008 13:00:00*2.6988*2.7*2.7005*2.6987
07/31/2008 13:05:00*2.7*2.7002*2.7003*2.6991
07/31/2008 13:10:00*2.7002*2.7002*2.7012*2.6997
07/31/2008 13:15:00*2.7002*2.7004*2.7008*2.7
07/31/2008 13:20:00*2.7004*2.6999*2.7008*2.6979
07/31/2008 13:25:00*2.6999*2.6988*2.7001*2.6979
07/31/2008 13:30:00*2.6988*2.7011*2.7012*2.6987
07/31/2008 13:35:00*2.7011*2.701*2.7011*2.7007
07/31/2008 13:40:00*2.701*2.7007*2.7015*2.7007
07/31/2008 13:45:00*2.7007*2.7009*2.7014*2.6986
07/31/2008 13:50:00*2.7009*2.7009*2.7012*2.7005
07/31/2008 13:55:00*2.7009*2.7004*2.701*2.7004
07/31/2008 14:00:00*2.7004*2.6997*2.7006*2.6996
07/31/2008 14:05:00*2.6997*2.6994*2.6997*2.698
07/31/2008 14:10:00*2.6994*2.699*2.6995*2.6988
07/31/2008 14:15:00*2.699*2.6983*2.699*2.6981
07/31/2008 14:20:00*2.6983*2.6984*2.6988*2.6979
07/31/2008 14:25:00*2.6984*2.6996*2.7002*2.6984
07/31/2008 14:30:00*2.6996*2.6975*2.7002*2.6975
07/31/2008 14:35:00*2.6975*2.6987*2.6987*2.6974
07/31/2008 14:40:00*2.6987*2.6987*2.6996*2.6978
07/31/2008 14:45:00*2.6987*2.6991*2.6993*2.6982
07/31/2008 14:50:00*2.6991*2.7003*2.7003*2.6989
07/31/2008 14:55:00*2.7003*2.7003*2.7013*2.7001
07/31/2008 15:00:00*2.7003*2.6994*2.7005*2.699
07/31/2008 15:05:00*2.6994*2.6981*2.6994*2.6981
07/31/2008 15:10:00*2.6981*2.6986*2.6986*2.6977
07/31/2008 15:15:00*2.6986*2.6987*2.6992*2.6981
07/31/2008 15:20:00*2.6987*2.6988*2.6991*2.6986
07/31/2008 15:25:00*2.6988*2.6979*2.6997*2.6978
07/31/2008 15:30:00*2.6979*2.6982*2.6987*2.6974
07/31/2008 15:35:00*2.6982*2.6984*2.6991*2.698
07/31/2008 15:40:00*2.6984*2.6987*2.7*2.6982
07/31/2008 15:45:00*2.6987*2.6986*2.6989*2.6976
07/31/2008 15:50:00*2.6986*2.6975*2.6989*2.6966
07/31/2008 15:55:00*2.6975*2.6972*2.6981*2.697
07/31/2008 16:00:00*2.6972*2.7003*2.7007*2.697
07/31/2008 16:05:00*2.7003*2.7012*2.7026*2.6994
07/31/2008 16:10:00*2.7012*2.7029*2.7029*2.7012
07/31/2008 16:15:00*2.7029*2.7022*2.7033*2.7019
07/31/2008 16:20:00*2.7022*2.7024*2.7027*2.7018
07/31/2008 16:25:00*2.7024*2.7043*2.7045*2.7022
07/31/2008 16:30:00*2.7043*2.7055*2.7055*2.7038
07/31/2008 16:35:00*2.7055*2.7043*2.7056*2.7041
07/31/2008 16:40:00*2.7043*2.7047*2.7047*2.704
07/31/2008 16:45:00*2.7047*2.7038*2.7049*2.7033
07/31/2008 16:50:00*2.7038*2.6998*2.7039*2.6993
07/31/2008 16:55:00*2.6998*2.7009*2.7027*2.6996
07/31/2008 17:00:00*2.7009*2.7001*2.7012*2.699
