07/28/2008 17:05:00*2.6764*2.6761*2.6767*2.6747
07/28/2008 17:10:00*2.6761*2.6749*2.6761*2.6746
07/28/2008 17:15:00*2.6749*2.6758*2.6758*2.6749
07/28/2008 17:20:00*2.6758*2.6755*2.6758*2.6749
07/28/2008 17:25:00*2.6755*2.6749*2.6757*2.6746
07/28/2008 17:30:00*2.6749*2.6749*2.675*2.6748
07/28/2008 17:35:00*2.6749*2.6755*2.6756*2.6749
07/28/2008 17:40:00*2.6755*2.6769*2.6778*2.6755
07/28/2008 17:45:00*2.6769*2.6776*2.6777*2.6766
07/28/2008 17:50:00*2.6776*2.6774*2.6778*2.6758
07/28/2008 17:55:00*2.6774*2.6775*2.6777*2.6773
07/28/2008 18:00:00*2.6775*2.6772*2.6777*2.6765
07/28/2008 18:05:00*2.6772*2.6778*2.6779*2.677
07/28/2008 18:10:00*2.6778*2.6774*2.6779*2.6772
07/28/2008 18:15:00*2.6774*2.6772*2.6774*2.6772
07/28/2008 18:20:00*2.6772*2.6772*2.6774*2.6772
07/28/2008 18:25:00*2.6772*2.6772*2.6772*2.6772
07/28/2008 18:30:00*2.6772*2.6769*2.6776*2.6769
07/28/2008 18:35:00*2.6769*2.6765*2.677*2.6761
07/28/2008 18:40:00*2.6765*2.6763*2.6765*2.6762
07/28/2008 18:45:00*2.6763*2.6757*2.6766*2.6757
07/28/2008 18:50:00*2.6757*2.6767*2.6779*2.6749
07/28/2008 18:55:00*2.6767*2.6772*2.6774*2.6758
07/28/2008 19:00:00*2.6772*2.6774*2.678*2.6768
07/28/2008 19:05:00*2.6774*2.6772*2.6774*2.6771
07/28/2008 19:10:00*2.6772*2.6771*2.6775*2.6769
07/28/2008 19:15:00*2.6771*2.6772*2.6773*2.6771
07/28/2008 19:20:00*2.6772*2.6767*2.6775*2.6767
07/28/2008 19:25:00*2.6767*2.6772*2.6774*2.6767
07/28/2008 19:30:00*2.6772*2.6766*2.6777*2.6765
07/28/2008 19:35:00*2.6766*2.6776*2.6779*2.6766
07/28/2008 19:40:00*2.6776*2.6765*2.6778*2.6763
07/28/2008 19:45:00*2.6765*2.6766*2.6769*2.6763
07/28/2008 19:50:00*2.6766*2.6738*2.6768*2.6738
07/28/2008 19:55:00*2.6738*2.6738*2.6751*2.6722
07/28/2008 20:00:00*2.6738*2.6743*2.6748*2.6734
07/28/2008 20:05:00*2.6743*2.673*2.6746*2.6729
07/28/2008 20:10:00*2.673*2.6733*2.6735*2.6723
07/28/2008 20:15:00*2.6733*2.6734*2.6734*2.6729
07/28/2008 20:20:00*2.6734*2.6722*2.6734*2.6713
07/28/2008 20:25:00*2.6722*2.6729*2.6734*2.6718
07/28/2008 20:30:00*2.6729*2.6736*2.6737*2.6727
07/28/2008 20:35:00*2.6736*2.6724*2.6736*2.672
07/28/2008 20:40:00*2.6724*2.6727*2.6731*2.6722
07/28/2008 20:45:00*2.6727*2.6723*2.6729*2.6715
07/28/2008 20:50:00*2.6723*2.6718*2.6728*2.6715
07/28/2008 20:55:00*2.6718*2.6715*2.6723*2.671
07/28/2008 21:00:00*2.6715*2.6718*2.6731*2.6713
07/28/2008 21:05:00*2.6718*2.6727*2.6729*2.6714
07/28/2008 21:10:00*2.6727*2.6722*2.673*2.6722
07/28/2008 21:15:00*2.6722*2.6713*2.6722*2.6713
07/28/2008 21:20:00*2.6713*2.6704*2.6715*2.6702
07/28/2008 21:25:00*2.6704*2.6709*2.6712*2.6704
07/28/2008 21:30:00*2.6709*2.6711*2.6712*2.6707
07/28/2008 21:35:00*2.6711*2.6707*2.6712*2.6697
07/28/2008 21:40:00*2.6707*2.6704*2.6709*2.6702
07/28/2008 21:45:00*2.6704*2.6719*2.6719*2.6699
07/28/2008 21:50:00*2.6719*2.6721*2.6725*2.6718
07/28/2008 21:55:00*2.6721*2.6726*2.6728*2.6716
07/28/2008 22:00:00*2.6726*2.6757*2.6765*2.6722
07/28/2008 22:05:00*2.6757*2.6744*2.6758*2.6739
07/28/2008 22:10:00*2.6744*2.6736*2.6745*2.6735
07/28/2008 22:15:00*2.6736*2.6744*2.6748*2.6736
07/28/2008 22:20:00*2.6744*2.6747*2.675*2.6744
07/28/2008 22:25:00*2.6747*2.6744*2.6747*2.6734
07/28/2008 22:30:00*2.6744*2.6736*2.6744*2.6736
07/28/2008 22:35:00*2.6736*2.6742*2.6742*2.6736
07/28/2008 22:40:00*2.6742*2.6736*2.6742*2.6734
07/28/2008 22:45:00*2.6736*2.6738*2.6738*2.6734
07/28/2008 22:50:00*2.6738*2.6733*2.6739*2.6731
07/28/2008 22:55:00*2.6733*2.6736*2.6736*2.6732
07/28/2008 23:00:00*2.6736*2.6738*2.6742*2.6733
07/28/2008 23:05:00*2.6738*2.6738*2.6738*2.6737
07/28/2008 23:10:00*2.6738*2.674*2.674*2.6737
07/28/2008 23:15:00*2.674*2.6742*2.6744*2.674
07/28/2008 23:20:00*2.6742*2.6742*2.6745*2.6742
07/28/2008 23:25:00*2.6742*2.6744*2.6748*2.6742
07/28/2008 23:30:00*2.6744*2.6739*2.6744*2.6739
07/28/2008 23:35:00*2.6739*2.6745*2.6746*2.6739
07/28/2008 23:40:00*2.6745*2.6739*2.6746*2.6739
07/28/2008 23:45:00*2.6739*2.6739*2.6741*2.6736
07/28/2008 23:50:00*2.6739*2.6731*2.6739*2.6729
07/28/2008 23:55:00*2.6731*2.6733*2.6738*2.673
07/29/2008 00:00:00*2.6733*2.6731*2.6733*2.6724
07/29/2008 00:05:00*2.6731*2.6731*2.6733*2.6728
07/29/2008 00:10:00*2.6731*2.6728*2.6732*2.6728
07/29/2008 00:15:00*2.6728*2.6747*2.6749*2.6728
07/29/2008 00:20:00*2.6747*2.6742*2.6747*2.6729
07/29/2008 00:25:00*2.6742*2.674*2.6746*2.6733
07/29/2008 00:30:00*2.674*2.6741*2.6744*2.674
07/29/2008 00:35:00*2.6741*2.6746*2.6751*2.6741
07/29/2008 00:40:00*2.6746*2.674*2.6749*2.6739
07/29/2008 00:45:00*2.674*2.6745*2.6745*2.674
07/29/2008 00:50:00*2.6745*2.6755*2.6756*2.6743
07/29/2008 00:55:00*2.6755*2.6758*2.6759*2.6754
07/29/2008 01:00:00*2.6758*2.6746*2.6758*2.6746
07/29/2008 01:05:00*2.6746*2.6744*2.6748*2.6742
07/29/2008 01:10:00*2.6744*2.6748*2.6748*2.6741
07/29/2008 01:15:00*2.6748*2.6755*2.676*2.6745
07/29/2008 01:20:00*2.6755*2.6763*2.6763*2.6755
07/29/2008 01:25:00*2.6763*2.6761*2.6769*2.6759
07/29/2008 01:30:00*2.6761*2.6757*2.6763*2.6757
07/29/2008 01:35:00*2.6757*2.676*2.6763*2.6756
07/29/2008 01:40:00*2.676*2.6751*2.6761*2.6748
07/29/2008 01:45:00*2.6751*2.6759*2.676*2.6744
07/29/2008 01:50:00*2.6759*2.6745*2.6764*2.674
07/29/2008 01:55:00*2.6745*2.6747*2.6749*2.6726
07/29/2008 02:00:00*2.6747*2.6751*2.6755*2.6747
07/29/2008 02:05:00*2.6751*2.6767*2.6769*2.6747
07/29/2008 02:10:00*2.6767*2.6769*2.6774*2.6761
07/29/2008 02:15:00*2.6769*2.6775*2.6789*2.6767
07/29/2008 02:20:00*2.6775*2.6769*2.6785*2.6768
07/29/2008 02:25:00*2.6769*2.6777*2.678*2.6769
07/29/2008 02:30:00*2.6777*2.679*2.6796*2.6774
07/29/2008 02:35:00*2.679*2.6803*2.681*2.6783
07/29/2008 02:40:00*2.6803*2.6844*2.6847*2.6801
07/29/2008 02:45:00*2.6844*2.6873*2.6878*2.6844
07/29/2008 02:50:00*2.6873*2.6902*2.6908*2.6864
07/29/2008 02:55:00*2.6902*2.6891*2.6931*2.6875
07/29/2008 03:00:00*2.6891*2.6907*2.6908*2.6876
07/29/2008 03:05:00*2.6907*2.6868*2.6911*2.6865
07/29/2008 03:10:00*2.6868*2.6899*2.6899*2.6859
07/29/2008 03:15:00*2.6899*2.6903*2.6934*2.6893
07/29/2008 03:20:00*2.6903*2.6901*2.6907*2.6895
07/29/2008 03:25:00*2.6901*2.6907*2.692*2.6901
07/29/2008 03:30:00*2.6907*2.6938*2.6941*2.6907
07/29/2008 03:35:00*2.6938*2.6963*2.697*2.693
07/29/2008 03:40:00*2.6963*2.6945*2.6983*2.6943
07/29/2008 03:45:00*2.6945*2.6916*2.6948*2.6915
07/29/2008 03:50:00*2.6916*2.6932*2.6934*2.6908
07/29/2008 03:55:00*2.6932*2.6943*2.6944*2.6932
07/29/2008 04:00:00*2.6943*2.69*2.6947*2.6898
07/29/2008 04:05:00*2.69*2.6902*2.6913*2.6895
07/29/2008 04:10:00*2.6902*2.6889*2.6905*2.6883
07/29/2008 04:15:00*2.6889*2.69*2.6906*2.6889
07/29/2008 04:20:00*2.69*2.6914*2.6918*2.69
07/29/2008 04:25:00*2.6914*2.6916*2.6923*2.691
07/29/2008 04:30:00*2.6916*2.6898*2.6922*2.6898
07/29/2008 04:35:00*2.6898*2.6906*2.6916*2.6896
07/29/2008 04:40:00*2.6906*2.6906*2.6919*2.6898
07/29/2008 04:45:00*2.6906*2.691*2.6914*2.6903
07/29/2008 04:50:00*2.691*2.6908*2.6914*2.6903
07/29/2008 04:55:00*2.6908*2.691*2.6923*2.6904
07/29/2008 05:00:00*2.691*2.6897*2.6915*2.689
07/29/2008 05:05:00*2.6897*2.6889*2.69*2.6881
07/29/2008 05:10:00*2.6889*2.6907*2.6908*2.6888
07/29/2008 05:15:00*2.6907*2.6899*2.6907*2.6896
07/29/2008 05:20:00*2.6899*2.6899*2.6901*2.6897
07/29/2008 05:25:00*2.6899*2.6896*2.6905*2.6896
07/29/2008 05:30:00*2.6896*2.6909*2.691*2.6895
07/29/2008 05:35:00*2.6909*2.6909*2.6922*2.6906
07/29/2008 05:40:00*2.6909*2.69*2.691*2.69
07/29/2008 05:45:00*2.69*2.6919*2.6923*2.69
07/29/2008 05:50:00*2.6919*2.6919*2.6925*2.6911
07/29/2008 05:55:00*2.6919*2.6923*2.6936*2.6919
07/29/2008 06:00:00*2.6923*2.6931*2.6938*2.6923
07/29/2008 06:05:00*2.6931*2.6891*2.6931*2.6885
07/29/2008 06:10:00*2.6891*2.6903*2.6905*2.6874
07/29/2008 06:15:00*2.6903*2.69*2.6905*2.6892
07/29/2008 06:20:00*2.69*2.6874*2.6902*2.6868
07/29/2008 06:25:00*2.6874*2.6853*2.6874*2.6845
07/29/2008 06:30:00*2.6853*2.6869*2.6882*2.685
07/29/2008 06:35:00*2.6869*2.6851*2.6872*2.685
07/29/2008 06:40:00*2.6851*2.6873*2.6881*2.6849
07/29/2008 06:45:00*2.6873*2.6847*2.6874*2.6846
07/29/2008 06:50:00*2.6847*2.6857*2.6866*2.6847
07/29/2008 06:55:00*2.6857*2.6849*2.6858*2.6838
07/29/2008 07:00:00*2.6849*2.686*2.6862*2.6849
07/29/2008 07:05:00*2.686*2.6872*2.6872*2.6856
07/29/2008 07:10:00*2.6872*2.6866*2.6884*2.6857
07/29/2008 07:15:00*2.6866*2.6858*2.687*2.6857
07/29/2008 07:20:00*2.6858*2.6855*2.6863*2.685
07/29/2008 07:25:00*2.6855*2.6858*2.6863*2.6854
07/29/2008 07:30:00*2.6858*2.6855*2.6867*2.6848
07/29/2008 07:35:00*2.6855*2.688*2.6881*2.685
07/29/2008 07:40:00*2.688*2.6872*2.6885*2.6868
07/29/2008 07:45:00*2.6872*2.6867*2.6879*2.6863
07/29/2008 07:50:00*2.6867*2.6872*2.6874*2.6857
07/29/2008 07:55:00*2.6872*2.6879*2.6893*2.686
07/29/2008 08:00:00*2.6879*2.6864*2.6885*2.6858
07/29/2008 08:05:00*2.6864*2.6857*2.6874*2.685
07/29/2008 08:10:00*2.6857*2.6873*2.6881*2.6847
07/29/2008 08:15:00*2.6873*2.688*2.6889*2.6865
07/29/2008 08:20:00*2.688*2.6888*2.6892*2.6872
07/29/2008 08:25:00*2.6888*2.6883*2.6894*2.688
07/29/2008 08:30:00*2.6883*2.6897*2.69*2.6879
07/29/2008 08:35:00*2.6897*2.6886*2.6897*2.6881
07/29/2008 08:40:00*2.6886*2.6894*2.6896*2.6883
07/29/2008 08:45:00*2.6894*2.6894*2.6903*2.6885
07/29/2008 08:50:00*2.6894*2.6888*2.6902*2.6887
07/29/2008 08:55:00*2.6888*2.6901*2.6909*2.6876
07/29/2008 09:00:00*2.6901*2.6884*2.6918*2.6882
07/29/2008 09:05:00*2.6884*2.689*2.6899*2.6879
07/29/2008 09:10:00*2.689*2.6888*2.6906*2.6887
07/29/2008 09:15:00*2.6888*2.6891*2.6895*2.6883
07/29/2008 09:20:00*2.6891*2.688*2.6898*2.6873
07/29/2008 09:25:00*2.688*2.6881*2.6902*2.6876
07/29/2008 09:30:00*2.6881*2.6872*2.6882*2.6866
07/29/2008 09:35:00*2.6872*2.688*2.6886*2.6863
07/29/2008 09:40:00*2.688*2.6896*2.6915*2.6875
07/29/2008 09:45:00*2.6896*2.6924*2.6935*2.6893
07/29/2008 09:50:00*2.6924*2.6949*2.6956*2.6912
07/29/2008 09:55:00*2.6949*2.6938*2.6962*2.693
07/29/2008 10:00:00*2.6938*2.693*2.6944*2.692
07/29/2008 10:05:00*2.693*2.6956*2.6967*2.6929
07/29/2008 10:10:00*2.6956*2.6968*2.6973*2.6948
07/29/2008 10:15:00*2.6968*2.693*2.6968*2.692
07/29/2008 10:20:00*2.693*2.693*2.6946*2.6908
07/29/2008 10:25:00*2.693*2.6918*2.693*2.6898
07/29/2008 10:30:00*2.6918*2.6892*2.6925*2.688
07/29/2008 10:35:00*2.6892*2.6896*2.691*2.6891
07/29/2008 10:40:00*2.6896*2.6899*2.6909*2.6888
07/29/2008 10:45:00*2.6899*2.6933*2.6938*2.6894
07/29/2008 10:50:00*2.6933*2.6931*2.6939*2.6927
07/29/2008 10:55:00*2.6931*2.6919*2.6935*2.6919
07/29/2008 11:00:00*2.6919*2.688*2.692*2.6876
07/29/2008 11:05:00*2.688*2.6879*2.689*2.6864
07/29/2008 11:10:00*2.6879*2.6872*2.6884*2.6868
07/29/2008 11:15:00*2.6872*2.6876*2.6879*2.6864
07/29/2008 11:20:00*2.6876*2.6886*2.6887*2.6868
07/29/2008 11:25:00*2.6886*2.688*2.6888*2.6873
07/29/2008 11:30:00*2.688*2.6892*2.6893*2.6872
07/29/2008 11:35:00*2.6892*2.6893*2.6897*2.6876
07/29/2008 11:40:00*2.6893*2.6884*2.6898*2.6883
07/29/2008 11:45:00*2.6884*2.6892*2.6896*2.6882
07/29/2008 11:50:00*2.6892*2.6892*2.6896*2.6873
07/29/2008 11:55:00*2.6892*2.6892*2.6903*2.689
07/29/2008 12:00:00*2.6892*2.6892*2.6897*2.6883
07/29/2008 12:05:00*2.6892*2.6893*2.6895*2.688
07/29/2008 12:10:00*2.6893*2.6886*2.6897*2.6882
07/29/2008 12:15:00*2.6886*2.6893*2.69*2.6882
07/29/2008 12:20:00*2.6893*2.6877*2.6905*2.6873
07/29/2008 12:25:00*2.6877*2.6862*2.6889*2.6855
07/29/2008 12:30:00*2.6862*2.6862*2.688*2.6861
07/29/2008 12:35:00*2.6862*2.6854*2.6871*2.6843
07/29/2008 12:40:00*2.6854*2.6848*2.6861*2.6845
07/29/2008 12:45:00*2.6848*2.6855*2.6858*2.6844
07/29/2008 12:50:00*2.6855*2.6852*2.686*2.6844
07/29/2008 12:55:00*2.6852*2.6852*2.6858*2.6849
07/29/2008 13:00:00*2.6852*2.6844*2.6854*2.6843
07/29/2008 13:05:00*2.6844*2.6841*2.6847*2.6841
07/29/2008 13:10:00*2.6841*2.6843*2.6845*2.684
07/29/2008 13:15:00*2.6843*2.6844*2.6844*2.6839
07/29/2008 13:20:00*2.6844*2.6845*2.6849*2.6838
07/29/2008 13:25:00*2.6845*2.6844*2.6849*2.684
07/29/2008 13:30:00*2.6844*2.6835*2.6845*2.6823
07/29/2008 13:35:00*2.6835*2.6832*2.6837*2.6821
07/29/2008 13:40:00*2.6832*2.6826*2.6845*2.6821
07/29/2008 13:45:00*2.6826*2.6804*2.6827*2.6797
07/29/2008 13:50:00*2.6804*2.6787*2.6806*2.678
07/29/2008 13:55:00*2.6787*2.6784*2.6805*2.6778
07/29/2008 14:00:00*2.6784*2.6768*2.6786*2.6766
07/29/2008 14:05:00*2.6768*2.6774*2.678*2.6759
07/29/2008 14:10:00*2.6774*2.6764*2.6775*2.6751
07/29/2008 14:15:00*2.6764*2.6756*2.6773*2.675
07/29/2008 14:20:00*2.6756*2.6759*2.6766*2.6755
07/29/2008 14:25:00*2.6759*2.678*2.6791*2.6758
07/29/2008 14:30:00*2.678*2.6776*2.6782*2.6768
07/29/2008 14:35:00*2.6776*2.6769*2.6781*2.6762
07/29/2008 14:40:00*2.6769*2.6749*2.677*2.6745
07/29/2008 14:45:00*2.6749*2.6743*2.6749*2.6735
07/29/2008 14:50:00*2.6743*2.6743*2.6752*2.6737
07/29/2008 14:55:00*2.6743*2.6743*2.6749*2.6741
07/29/2008 15:00:00*2.6743*2.6742*2.6751*2.6742
07/29/2008 15:05:00*2.6742*2.6742*2.6759*2.674
07/29/2008 15:10:00*2.6742*2.673*2.6742*2.6726
07/29/2008 15:15:00*2.673*2.6733*2.6736*2.673
07/29/2008 15:20:00*2.6733*2.674*2.674*2.6733
07/29/2008 15:25:00*2.674*2.6747*2.6748*2.6738
07/29/2008 15:30:00*2.6747*2.6756*2.6757*2.6746
07/29/2008 15:35:00*2.6756*2.6751*2.6757*2.6749
07/29/2008 15:40:00*2.6751*2.6749*2.6752*2.6739
07/29/2008 15:45:00*2.6749*2.675*2.6754*2.6734
07/29/2008 15:50:00*2.675*2.6763*2.6764*2.675
07/29/2008 15:55:00*2.6763*2.6761*2.6767*2.676
07/29/2008 16:00:00*2.6761*2.6763*2.6763*2.6755
07/29/2008 16:05:00*2.6763*2.6759*2.6765*2.6758
07/29/2008 16:10:00*2.6759*2.6756*2.6761*2.6752
07/29/2008 16:15:00*2.6756*2.6758*2.676*2.6754
07/29/2008 16:20:00*2.6758*2.6759*2.6763*2.6757
07/29/2008 16:25:00*2.6759*2.675*2.6759*2.675
07/29/2008 16:30:00*2.675*2.6734*2.6754*2.6726
07/29/2008 16:35:00*2.6734*2.6739*2.6739*2.6721
07/29/2008 16:40:00*2.6739*2.6744*2.6746*2.6734
07/29/2008 16:45:00*2.6744*2.6744*2.6749*2.6739
07/29/2008 16:50:00*2.6744*2.6743*2.6751*2.6726
07/29/2008 16:55:00*2.6743*2.6741*2.6745*2.6723
07/29/2008 17:00:00*2.6741*2.6729*2.6741*2.6721
