07/24/2008 17:05:00*2.6728*2.674*2.674*2.6705
07/24/2008 17:10:00*2.674*2.6735*2.6743*2.6734
07/24/2008 17:15:00*2.6735*2.673*2.6735*2.6724
07/24/2008 17:20:00*2.673*2.672*2.6733*2.6715
07/24/2008 17:25:00*2.672*2.6707*2.672*2.6694
07/24/2008 17:30:00*2.6707*2.6715*2.6716*2.6696
07/24/2008 17:35:00*2.6715*2.671*2.6715*2.6706
07/24/2008 17:40:00*2.671*2.6707*2.6715*2.6704
07/24/2008 17:45:00*2.6707*2.6721*2.6726*2.6705
07/24/2008 17:50:00*2.6721*2.6719*2.6723*2.6714
07/24/2008 17:55:00*2.6719*2.6736*2.6745*2.6718
07/24/2008 18:00:00*2.6736*2.6732*2.6739*2.6717
07/24/2008 18:05:00*2.6732*2.6726*2.6735*2.6726
07/24/2008 18:10:00*2.6726*2.6731*2.6735*2.6726
07/24/2008 18:15:00*2.6731*2.6711*2.6731*2.6711
07/24/2008 18:20:00*2.6711*2.6706*2.672*2.6706
07/24/2008 18:25:00*2.6706*2.6712*2.6712*2.6706
07/24/2008 18:30:00*2.6712*2.6715*2.6716*2.6712
07/24/2008 18:35:00*2.6715*2.6714*2.6717*2.6713
07/24/2008 18:40:00*2.6714*2.6712*2.672*2.6706
07/24/2008 18:45:00*2.6712*2.671*2.6714*2.671
07/24/2008 18:50:00*2.671*2.6709*2.671*2.6702
07/24/2008 18:55:00*2.6709*2.6706*2.671*2.6706
07/24/2008 19:00:00*2.6706*2.6699*2.671*2.6698
07/24/2008 19:05:00*2.6699*2.6686*2.6708*2.6686
07/24/2008 19:10:00*2.6686*2.6699*2.6709*2.6686
07/24/2008 19:15:00*2.6699*2.6694*2.6707*2.6691
07/24/2008 19:20:00*2.6694*2.6704*2.6704*2.669
07/24/2008 19:25:00*2.6704*2.6708*2.6712*2.6704
07/24/2008 19:30:00*2.6708*2.67*2.6711*2.6698
07/24/2008 19:35:00*2.67*2.6701*2.6711*2.6698
07/24/2008 19:40:00*2.6701*2.6698*2.6709*2.6692
07/24/2008 19:45:00*2.6698*2.6705*2.671*2.6691
07/24/2008 19:50:00*2.6705*2.6706*2.6713*2.6699
07/24/2008 19:55:00*2.6706*2.6715*2.6718*2.6702
07/24/2008 20:00:00*2.6715*2.6715*2.6717*2.6709
07/24/2008 20:05:00*2.6715*2.6726*2.673*2.6714
07/24/2008 20:10:00*2.6726*2.6731*2.6738*2.6724
07/24/2008 20:15:00*2.6731*2.6753*2.6756*2.673
07/24/2008 20:20:00*2.6753*2.6757*2.6768*2.675
07/24/2008 20:25:00*2.6757*2.6793*2.6798*2.6755
07/24/2008 20:30:00*2.6793*2.6772*2.68*2.6766
07/24/2008 20:35:00*2.6772*2.6785*2.6792*2.6769
07/24/2008 20:40:00*2.6785*2.6775*2.6787*2.6767
07/24/2008 20:45:00*2.6775*2.6773*2.6781*2.6768
07/24/2008 20:50:00*2.6773*2.6767*2.6773*2.6756
07/24/2008 20:55:00*2.6767*2.6779*2.6782*2.6765
07/24/2008 21:00:00*2.6779*2.6786*2.6788*2.6778
07/24/2008 21:05:00*2.6786*2.6784*2.6789*2.678
07/24/2008 21:10:00*2.6784*2.6779*2.6784*2.6778
07/24/2008 21:15:00*2.6779*2.6787*2.6798*2.6774
07/24/2008 21:20:00*2.6787*2.6779*2.6799*2.6771
07/24/2008 21:25:00*2.6779*2.6778*2.6781*2.6761
07/24/2008 21:30:00*2.6778*2.6767*2.6778*2.6766
07/24/2008 21:35:00*2.6767*2.6775*2.6779*2.6767
07/24/2008 21:40:00*2.6775*2.6773*2.6776*2.6773
07/24/2008 21:45:00*2.6773*2.6767*2.6778*2.6764
07/24/2008 21:50:00*2.6767*2.6766*2.6773*2.6761
07/24/2008 21:55:00*2.6766*2.6766*2.6768*2.6757
07/24/2008 22:00:00*2.6766*2.6766*2.6767*2.6765
07/24/2008 22:05:00*2.6766*2.6771*2.6772*2.6762
07/24/2008 22:10:00*2.6771*2.6775*2.6779*2.6771
07/24/2008 22:15:00*2.6775*2.6772*2.6775*2.6772
07/24/2008 22:20:00*2.6772*2.6776*2.6779*2.6767
07/24/2008 22:25:00*2.6776*2.677*2.6778*2.6769
07/24/2008 22:30:00*2.677*2.6762*2.6777*2.6759
07/24/2008 22:35:00*2.6762*2.6744*2.6762*2.6738
07/24/2008 22:40:00*2.6744*2.6752*2.6752*2.6727
07/24/2008 22:45:00*2.6752*2.6752*2.6758*2.6751
07/24/2008 22:50:00*2.6752*2.676*2.6762*2.6752
07/24/2008 22:55:00*2.676*2.6778*2.6778*2.6752
07/24/2008 23:00:00*2.6778*2.6773*2.678*2.6765
07/24/2008 23:05:00*2.6773*2.6774*2.6782*2.6771
07/24/2008 23:10:00*2.6774*2.6783*2.6783*2.6766
07/24/2008 23:15:00*2.6783*2.6779*2.6784*2.6776
07/24/2008 23:20:00*2.6779*2.6767*2.6783*2.6766
07/24/2008 23:25:00*2.6767*2.6765*2.6769*2.6763
07/24/2008 23:30:00*2.6765*2.6758*2.6766*2.6753
07/24/2008 23:35:00*2.6758*2.6757*2.676*2.6757
07/24/2008 23:40:00*2.6757*2.6755*2.6763*2.6754
07/24/2008 23:45:00*2.6755*2.6756*2.676*2.6755
07/24/2008 23:50:00*2.6756*2.6753*2.6756*2.6735
07/24/2008 23:55:00*2.6753*2.6756*2.6762*2.6732
07/25/2008 00:00:00*2.6756*2.6746*2.6756*2.6731
07/25/2008 00:05:00*2.6746*2.676*2.676*2.6743
07/25/2008 00:10:00*2.676*2.6745*2.6762*2.6736
07/25/2008 00:15:00*2.6745*2.6737*2.675*2.6721
07/25/2008 00:20:00*2.6737*2.6734*2.6748*2.6709
07/25/2008 00:25:00*2.6734*2.6729*2.6745*2.6721
07/25/2008 00:30:00*2.6729*2.6729*2.6738*2.6721
07/25/2008 00:35:00*2.6729*2.6744*2.6744*2.6727
07/25/2008 00:40:00*2.6744*2.6751*2.6756*2.6744
07/25/2008 00:45:00*2.6751*2.673*2.6769*2.6723
07/25/2008 00:50:00*2.673*2.6739*2.6744*2.673
07/25/2008 00:55:00*2.6739*2.6735*2.6739*2.6724
07/25/2008 01:00:00*2.6735*2.6734*2.6738*2.6725
07/25/2008 01:05:00*2.6734*2.6738*2.6743*2.6732
07/25/2008 01:10:00*2.6738*2.6731*2.6741*2.6727
07/25/2008 01:15:00*2.6731*2.6718*2.6731*2.6704
07/25/2008 01:20:00*2.6718*2.6721*2.6723*2.6714
07/25/2008 01:25:00*2.6721*2.6723*2.6725*2.6719
07/25/2008 01:30:00*2.6723*2.6713*2.6736*2.6713
07/25/2008 01:35:00*2.6713*2.671*2.6718*2.6705
07/25/2008 01:40:00*2.671*2.6729*2.6738*2.6703
07/25/2008 01:45:00*2.6729*2.6732*2.6732*2.6718
07/25/2008 01:50:00*2.6732*2.6722*2.6732*2.6715
07/25/2008 01:55:00*2.6722*2.6734*2.6734*2.6714
07/25/2008 02:00:00*2.6734*2.6731*2.6743*2.6729
07/25/2008 02:05:00*2.6731*2.6744*2.6749*2.6723
07/25/2008 02:10:00*2.6744*2.6733*2.6761*2.6726
07/25/2008 02:15:00*2.6733*2.6721*2.674*2.6718
07/25/2008 02:20:00*2.6721*2.67*2.6726*2.6698
07/25/2008 02:25:00*2.67*2.6697*2.6706*2.6689
07/25/2008 02:30:00*2.6697*2.6665*2.6698*2.6665
07/25/2008 02:35:00*2.6665*2.667*2.6682*2.6664
07/25/2008 02:40:00*2.667*2.6668*2.6688*2.6661
07/25/2008 02:45:00*2.6668*2.667*2.6685*2.6665
07/25/2008 02:50:00*2.667*2.6694*2.6717*2.667
07/25/2008 02:55:00*2.6694*2.6697*2.6705*2.669
07/25/2008 03:00:00*2.6697*2.6705*2.6715*2.669
07/25/2008 03:05:00*2.6705*2.6709*2.6716*2.6696
07/25/2008 03:10:00*2.6709*2.6701*2.6711*2.6688
07/25/2008 03:15:00*2.6701*2.6721*2.6721*2.67
07/25/2008 03:20:00*2.6721*2.6726*2.6743*2.6705
07/25/2008 03:25:00*2.6726*2.6719*2.6736*2.6718
07/25/2008 03:30:00*2.6719*2.6718*2.6724*2.6701
07/25/2008 03:35:00*2.6718*2.6729*2.6738*2.6718
07/25/2008 03:40:00*2.6729*2.6739*2.6741*2.6724
07/25/2008 03:45:00*2.6739*2.6738*2.6748*2.6735
07/25/2008 03:50:00*2.6738*2.6756*2.6759*2.6728
07/25/2008 03:55:00*2.6756*2.6749*2.6769*2.6749
07/25/2008 04:00:00*2.6749*2.6734*2.676*2.6734
07/25/2008 04:05:00*2.6734*2.6753*2.6755*2.6729
07/25/2008 04:10:00*2.6753*2.6763*2.6768*2.6742
07/25/2008 04:15:00*2.6763*2.6764*2.6775*2.6748
07/25/2008 04:20:00*2.6764*2.6766*2.6777*2.675
07/25/2008 04:25:00*2.6766*2.6759*2.677*2.6751
07/25/2008 04:30:00*2.6759*2.6758*2.677*2.6755
07/25/2008 04:35:00*2.6758*2.6777*2.6797*2.6758
07/25/2008 04:40:00*2.6777*2.6752*2.6784*2.6747
07/25/2008 04:45:00*2.6752*2.6757*2.6771*2.6746
07/25/2008 04:50:00*2.6757*2.6744*2.6771*2.6735
07/25/2008 04:55:00*2.6744*2.6726*2.6744*2.6716
07/25/2008 05:00:00*2.6726*2.6722*2.6739*2.6717
07/25/2008 05:05:00*2.6722*2.6738*2.674*2.6716
07/25/2008 05:10:00*2.6738*2.6739*2.6743*2.6721
07/25/2008 05:15:00*2.6739*2.6734*2.6743*2.6713
07/25/2008 05:20:00*2.6734*2.6722*2.6742*2.6714
07/25/2008 05:25:00*2.6722*2.6745*2.6748*2.6713
07/25/2008 05:30:00*2.6745*2.6757*2.6761*2.6731
07/25/2008 05:35:00*2.6757*2.6748*2.6769*2.6747
07/25/2008 05:40:00*2.6748*2.6758*2.6768*2.6744
07/25/2008 05:45:00*2.6758*2.6754*2.6766*2.6739
07/25/2008 05:50:00*2.6754*2.6753*2.6763*2.675
07/25/2008 05:55:00*2.6753*2.6746*2.6755*2.6742
07/25/2008 06:00:00*2.6746*2.6718*2.6751*2.6713
07/25/2008 06:05:00*2.6718*2.6719*2.6728*2.6706
07/25/2008 06:10:00*2.6719*2.6743*2.6749*2.6718
07/25/2008 06:15:00*2.6743*2.6752*2.6755*2.6725
07/25/2008 06:20:00*2.6752*2.6741*2.6758*2.6709
07/25/2008 06:25:00*2.6741*2.6745*2.6755*2.6735
07/25/2008 06:30:00*2.6745*2.676*2.6766*2.6745
07/25/2008 06:35:00*2.676*2.676*2.6773*2.6759
07/25/2008 06:40:00*2.676*2.6783*2.6793*2.676
07/25/2008 06:45:00*2.6783*2.6784*2.6793*2.6766
07/25/2008 06:50:00*2.6784*2.6778*2.6788*2.677
07/25/2008 06:55:00*2.6778*2.6778*2.6792*2.6776
07/25/2008 07:00:00*2.6778*2.6785*2.6786*2.6772
07/25/2008 07:05:00*2.6785*2.6781*2.6788*2.6769
07/25/2008 07:10:00*2.6781*2.6776*2.6792*2.6773
07/25/2008 07:15:00*2.6776*2.6783*2.6797*2.6763
07/25/2008 07:20:00*2.6783*2.679*2.6799*2.6781
07/25/2008 07:25:00*2.679*2.6791*2.6798*2.6788
07/25/2008 07:30:00*2.6791*2.6806*2.6811*2.6789
07/25/2008 07:35:00*2.6806*2.6814*2.6814*2.6799
07/25/2008 07:40:00*2.6814*2.6798*2.6819*2.6796
07/25/2008 07:45:00*2.6798*2.6794*2.6802*2.6781
07/25/2008 07:50:00*2.6794*2.6783*2.6808*2.678
07/25/2008 07:55:00*2.6783*2.6795*2.6803*2.6776
07/25/2008 08:00:00*2.6795*2.6794*2.6804*2.679
07/25/2008 08:05:00*2.6794*2.6808*2.6817*2.6793
07/25/2008 08:10:00*2.6808*2.6809*2.682*2.68
07/25/2008 08:15:00*2.6809*2.6813*2.6842*2.6808
07/25/2008 08:20:00*2.6813*2.6806*2.6819*2.6793
07/25/2008 08:25:00*2.6806*2.6785*2.681*2.6778
07/25/2008 08:30:00*2.6785*2.6808*2.6813*2.6777
07/25/2008 08:35:00*2.6808*2.6808*2.6817*2.6782
07/25/2008 08:40:00*2.6808*2.6792*2.6813*2.6786
07/25/2008 08:45:00*2.6792*2.6792*2.6802*2.6785
07/25/2008 08:50:00*2.6792*2.6787*2.6799*2.6783
07/25/2008 08:55:00*2.6787*2.6797*2.6804*2.6784
07/25/2008 09:00:00*2.6797*2.6789*2.6799*2.6775
07/25/2008 09:05:00*2.6789*2.6776*2.6795*2.6772
07/25/2008 09:10:00*2.6776*2.678*2.6793*2.6769
07/25/2008 09:15:00*2.678*2.6785*2.6801*2.6769
07/25/2008 09:20:00*2.6785*2.6795*2.6803*2.6784
07/25/2008 09:25:00*2.6795*2.6802*2.6818*2.6791
07/25/2008 09:30:00*2.6802*2.6787*2.6802*2.6784
07/25/2008 09:35:00*2.6787*2.6794*2.6805*2.6782
07/25/2008 09:40:00*2.6794*2.681*2.681*2.6794
07/25/2008 09:45:00*2.681*2.6813*2.682*2.6805
07/25/2008 09:50:00*2.6813*2.6816*2.6825*2.6808
07/25/2008 09:55:00*2.6816*2.6816*2.6823*2.6808
07/25/2008 10:00:00*2.6816*2.6834*2.6841*2.6798
07/25/2008 10:05:00*2.6834*2.6822*2.6834*2.6813
07/25/2008 10:10:00*2.6822*2.682*2.6824*2.6809
07/25/2008 10:15:00*2.682*2.6814*2.6832*2.681
07/25/2008 10:20:00*2.6814*2.68*2.6818*2.6796
07/25/2008 10:25:00*2.68*2.6799*2.6802*2.6786
07/25/2008 10:30:00*2.6799*2.6788*2.6799*2.6776
07/25/2008 10:35:00*2.6788*2.6784*2.6789*2.6776
07/25/2008 10:40:00*2.6784*2.6774*2.6786*2.6769
07/25/2008 10:45:00*2.6774*2.6782*2.6784*2.6771
07/25/2008 10:50:00*2.6782*2.6802*2.682*2.6781
07/25/2008 10:55:00*2.6802*2.6792*2.6816*2.679
07/25/2008 11:00:00*2.6792*2.6792*2.6805*2.6779
07/25/2008 11:05:00*2.6792*2.6782*2.6796*2.6778
07/25/2008 11:10:00*2.6782*2.6789*2.6794*2.6781
07/25/2008 11:15:00*2.6789*2.6777*2.6799*2.6777
07/25/2008 11:20:00*2.6777*2.6782*2.6785*2.6765
07/25/2008 11:25:00*2.6782*2.6771*2.6783*2.6769
07/25/2008 11:30:00*2.6771*2.6766*2.6771*2.6762
07/25/2008 11:35:00*2.6766*2.6782*2.6786*2.6766
07/25/2008 11:40:00*2.6782*2.6779*2.6783*2.6773
07/25/2008 11:45:00*2.6779*2.6779*2.678*2.6775
07/25/2008 11:50:00*2.6779*2.6778*2.6783*2.6763
07/25/2008 11:55:00*2.6778*2.6796*2.6802*2.6777
07/25/2008 12:00:00*2.6796*2.6795*2.6799*2.6776
07/25/2008 12:05:00*2.6795*2.6777*2.6805*2.6764
07/25/2008 12:10:00*2.6777*2.6785*2.6787*2.6774
07/25/2008 12:15:00*2.6785*2.6795*2.6798*2.6785
07/25/2008 12:20:00*2.6795*2.6811*2.6814*2.6788
07/25/2008 12:25:00*2.6811*2.6806*2.6811*2.6803
07/25/2008 12:30:00*2.6806*2.6794*2.6807*2.6792
07/25/2008 12:35:00*2.6794*2.6809*2.6825*2.6794
07/25/2008 12:40:00*2.6809*2.6807*2.6818*2.68
07/25/2008 12:45:00*2.6807*2.6818*2.6821*2.6803
07/25/2008 12:50:00*2.6818*2.681*2.6822*2.681
07/25/2008 12:55:00*2.681*2.6813*2.6814*2.6805
07/25/2008 13:00:00*2.6813*2.6796*2.6826*2.6794
07/25/2008 13:05:00*2.6796*2.6786*2.6796*2.6786
07/25/2008 13:10:00*2.6786*2.6793*2.6811*2.6773
07/25/2008 13:15:00*2.6793*2.6777*2.6816*2.6766
07/25/2008 13:20:00*2.6777*2.6805*2.6812*2.6767
07/25/2008 13:25:00*2.6805*2.6804*2.6812*2.6797
07/25/2008 13:30:00*2.6804*2.6788*2.6804*2.6778
07/25/2008 13:35:00*2.6788*2.6802*2.6802*2.6787
07/25/2008 13:40:00*2.6802*2.6794*2.6802*2.6792
07/25/2008 13:45:00*2.6794*2.6806*2.6806*2.6785
07/25/2008 13:50:00*2.6806*2.6785*2.6808*2.6771
07/25/2008 13:55:00*2.6785*2.6806*2.6806*2.6774
07/25/2008 14:00:00*2.6806*2.6801*2.6809*2.6781
07/25/2008 14:05:00*2.6801*2.6774*2.6808*2.6765
07/25/2008 14:10:00*2.6774*2.681*2.6811*2.6774
07/25/2008 14:15:00*2.681*2.68*2.681*2.6797
07/25/2008 14:20:00*2.68*2.6806*2.6811*2.6778
07/25/2008 14:25:00*2.6806*2.6793*2.6808*2.6793
07/25/2008 14:30:00*2.6793*2.6802*2.6823*2.6791
07/25/2008 14:35:00*2.6802*2.6789*2.6802*2.6775
07/25/2008 14:40:00*2.6789*2.6788*2.679*2.6788
07/25/2008 14:45:00*2.6788*2.6789*2.6792*2.6786
07/25/2008 14:50:00*2.6789*2.6792*2.6792*2.6789
07/25/2008 14:55:00*2.6792*2.6785*2.68*2.6779
07/25/2008 15:00:00*2.6785*2.678*2.6795*2.678
07/25/2008 15:05:00*2.678*2.6794*2.6794*2.6779
07/25/2008 15:10:00*2.6794*2.6804*2.6804*2.6793
07/25/2008 15:15:00*2.6804*2.6794*2.6804*2.6791
07/25/2008 15:20:00*2.6794*2.6779*2.6796*2.6778
07/25/2008 15:25:00*2.6779*2.6776*2.6782*2.6776
07/25/2008 15:30:00*2.6776*2.6768*2.6776*2.6754
07/25/2008 15:35:00*2.6768*2.6775*2.6775*2.6768
07/25/2008 15:40:00*2.6775*2.6776*2.6778*2.6774
07/25/2008 15:45:00*2.6776*2.6782*2.6785*2.6758
07/25/2008 15:50:00*2.6782*2.6775*2.6782*2.6767
07/25/2008 15:55:00*2.6775*2.6786*2.6795*2.6766
07/25/2008 16:00:00*2.6786*2.6784*2.6793*2.6761
07/25/2008 16:05:00*2.6784*2.6787*2.6787*2.6784
