07/22/2008 17:05:00*2.6216*2.6217*2.6221*2.621
07/22/2008 17:10:00*2.6217*2.6219*2.622*2.6212
07/22/2008 17:15:00*2.6219*2.6211*2.6229*2.6211
07/22/2008 17:20:00*2.6211*2.6217*2.6222*2.6208
07/22/2008 17:25:00*2.6217*2.6209*2.6224*2.6209
07/22/2008 17:30:00*2.6209*2.6213*2.6219*2.6209
07/22/2008 17:35:00*2.6213*2.6215*2.6221*2.6209
07/22/2008 17:40:00*2.6215*2.6212*2.6216*2.6206
07/22/2008 17:45:00*2.6212*2.6207*2.6225*2.6206
07/22/2008 17:50:00*2.6207*2.62*2.621*2.6193
07/22/2008 17:55:00*2.62*2.62*2.6202*2.6196
07/22/2008 18:00:00*2.62*2.6209*2.6209*2.6193
07/22/2008 18:05:00*2.6209*2.622*2.6224*2.6206
07/22/2008 18:10:00*2.622*2.6224*2.6229*2.6215
07/22/2008 18:15:00*2.6224*2.6232*2.6235*2.6222
07/22/2008 18:20:00*2.6232*2.6234*2.6243*2.6228
07/22/2008 18:25:00*2.6234*2.6233*2.6237*2.6233
07/22/2008 18:30:00*2.6233*2.6239*2.6243*2.6233
07/22/2008 18:35:00*2.6239*2.6229*2.624*2.6228
07/22/2008 18:40:00*2.6229*2.6229*2.6231*2.6228
07/22/2008 18:45:00*2.6229*2.6233*2.6236*2.6228
07/22/2008 18:50:00*2.6233*2.6232*2.6236*2.623
07/22/2008 18:55:00*2.6232*2.6232*2.6238*2.6231
07/22/2008 19:00:00*2.6232*2.6235*2.6235*2.623
07/22/2008 19:05:00*2.6235*2.6236*2.624*2.6232
07/22/2008 19:10:00*2.6236*2.6243*2.6243*2.6236
07/22/2008 19:15:00*2.6243*2.6233*2.6243*2.6229
07/22/2008 19:20:00*2.6233*2.6225*2.6233*2.6221
07/22/2008 19:25:00*2.6225*2.6217*2.6226*2.6213
07/22/2008 19:30:00*2.6217*2.6215*2.6221*2.6213
07/22/2008 19:35:00*2.6215*2.6217*2.623*2.6213
07/22/2008 19:40:00*2.6217*2.6217*2.6224*2.6214
07/22/2008 19:45:00*2.6217*2.6222*2.6223*2.6217
07/22/2008 19:50:00*2.6222*2.6223*2.6224*2.6221
07/22/2008 19:55:00*2.6223*2.6234*2.6234*2.6218
07/22/2008 20:00:00*2.6234*2.6226*2.6234*2.6224
07/22/2008 20:05:00*2.6226*2.622*2.6226*2.6218
07/22/2008 20:10:00*2.622*2.622*2.6225*2.6217
07/22/2008 20:15:00*2.6221*2.6228*2.6229*2.622
07/22/2008 20:20:00*2.6228*2.6244*2.6244*2.6228
07/22/2008 20:25:00*2.6244*2.6236*2.6244*2.6231
07/22/2008 20:30:00*2.6236*2.6236*2.6243*2.6236
07/22/2008 20:35:00*2.6236*2.6234*2.6241*2.6231
07/22/2008 20:40:00*2.6234*2.6228*2.6234*2.6223
07/22/2008 20:45:00*2.6228*2.6235*2.6237*2.6223
07/22/2008 20:50:00*2.6235*2.6219*2.6235*2.6215
07/22/2008 20:55:00*2.6219*2.622*2.6227*2.6216
07/22/2008 21:00:00*2.622*2.6222*2.623*2.6212
07/22/2008 21:05:00*2.6222*2.6226*2.6227*2.6219
07/22/2008 21:10:00*2.6226*2.6228*2.6233*2.6219
07/22/2008 21:15:00*2.6228*2.6232*2.6232*2.6222
07/22/2008 21:20:00*2.6232*2.6237*2.6238*2.6228
07/22/2008 21:25:00*2.6237*2.6249*2.6268*2.6228
07/22/2008 21:30:00*2.6249*2.6253*2.6254*2.6238
07/22/2008 21:35:00*2.6253*2.6252*2.6266*2.6228
07/22/2008 21:40:00*2.6252*2.6252*2.6263*2.6243
07/22/2008 21:45:00*2.6252*2.627*2.6274*2.6252
07/22/2008 21:50:00*2.627*2.6283*2.6295*2.6268
07/22/2008 21:55:00*2.6283*2.6298*2.6298*2.6281
07/22/2008 22:00:00*2.6298*2.6293*2.6303*2.629
07/22/2008 22:05:00*2.6293*2.6287*2.6297*2.628
07/22/2008 22:10:00*2.6287*2.6306*2.6306*2.6284
07/22/2008 22:15:00*2.6306*2.6309*2.6315*2.6302
07/22/2008 22:20:00*2.6309*2.6302*2.6309*2.6294
07/22/2008 22:25:00*2.6302*2.6299*2.6306*2.6295
07/22/2008 22:30:00*2.6299*2.6303*2.6304*2.6292
07/22/2008 22:35:00*2.6303*2.6297*2.6304*2.629
07/22/2008 22:40:00*2.6297*2.6296*2.6304*2.6295
07/22/2008 22:45:00*2.6296*2.6294*2.63*2.6294
07/22/2008 22:50:00*2.6294*2.6293*2.6297*2.6292
07/22/2008 22:55:00*2.6293*2.629*2.6296*2.6287
07/22/2008 23:00:00*2.629*2.6284*2.6295*2.6283
07/22/2008 23:05:00*2.6284*2.6282*2.6288*2.6279
07/22/2008 23:10:00*2.6282*2.6283*2.6285*2.628
07/22/2008 23:15:00*2.6283*2.6286*2.629*2.6283
07/22/2008 23:20:00*2.6286*2.6287*2.6287*2.6286
07/22/2008 23:25:00*2.6287*2.6277*2.6287*2.6273
07/22/2008 23:30:00*2.6277*2.6283*2.6283*2.6275
07/22/2008 23:35:00*2.6283*2.6289*2.6294*2.6283
07/22/2008 23:40:00*2.6289*2.6288*2.6303*2.6286
07/22/2008 23:45:00*2.6288*2.6297*2.6301*2.628
07/22/2008 23:50:00*2.6297*2.6294*2.6297*2.6291
07/22/2008 23:55:00*2.6294*2.6298*2.6301*2.629
07/23/2008 00:00:00*2.6298*2.6292*2.6299*2.629
07/23/2008 00:05:00*2.6292*2.6294*2.6294*2.6283
07/23/2008 00:10:00*2.6294*2.6322*2.633*2.6288
07/23/2008 00:15:00*2.6322*2.6339*2.6352*2.6322
07/23/2008 00:20:00*2.6339*2.634*2.6348*2.6334
07/23/2008 00:25:00*2.634*2.6354*2.6357*2.6337
07/23/2008 00:30:00*2.6354*2.6371*2.6374*2.6343
07/23/2008 00:35:00*2.6371*2.6389*2.6396*2.6369
07/23/2008 00:40:00*2.6389*2.6382*2.6396*2.6372
07/23/2008 00:45:00*2.6382*2.6384*2.639*2.6374
07/23/2008 00:50:00*2.6384*2.6368*2.6391*2.6368
07/23/2008 00:55:00*2.6368*2.638*2.6383*2.6365
07/23/2008 01:00:00*2.638*2.639*2.6399*2.6377
07/23/2008 01:05:00*2.639*2.6395*2.64*2.6384
07/23/2008 01:10:00*2.6395*2.64*2.6404*2.6388
07/23/2008 01:15:00*2.64*2.6398*2.6406*2.639
07/23/2008 01:20:00*2.6398*2.6411*2.6413*2.6394
07/23/2008 01:25:00*2.6411*2.6396*2.6411*2.6388
07/23/2008 01:30:00*2.6396*2.6386*2.6398*2.6382
07/23/2008 01:35:00*2.6386*2.6389*2.639*2.6386
07/23/2008 01:40:00*2.6389*2.64*2.6401*2.6386
07/23/2008 01:45:00*2.64*2.6392*2.6406*2.6384
07/23/2008 01:50:00*2.6392*2.6389*2.6395*2.6389
07/23/2008 01:55:00*2.6389*2.6393*2.6395*2.6388
07/23/2008 02:00:00*2.6393*2.641*2.642*2.6393
07/23/2008 02:05:00*2.641*2.6408*2.6417*2.639
07/23/2008 02:10:00*2.6408*2.6428*2.6428*2.6395
07/23/2008 02:15:00*2.6428*2.6398*2.6431*2.6391
07/23/2008 02:20:00*2.6398*2.6433*2.6435*2.6394
07/23/2008 02:25:00*2.6433*2.6416*2.6434*2.6394
07/23/2008 02:30:00*2.6416*2.6437*2.6448*2.6413
07/23/2008 02:35:00*2.6437*2.6427*2.6444*2.6421
07/23/2008 02:40:00*2.6427*2.6436*2.6436*2.6409
07/23/2008 02:45:00*2.6436*2.6432*2.644*2.6422
07/23/2008 02:50:00*2.6432*2.645*2.6466*2.6424
07/23/2008 02:55:00*2.645*2.6438*2.6458*2.6432
07/23/2008 03:00:00*2.6438*2.644*2.6447*2.6435
07/23/2008 03:05:00*2.644*2.6425*2.646*2.6416
07/23/2008 03:10:00*2.6425*2.6408*2.6428*2.6401
07/23/2008 03:15:00*2.6408*2.6406*2.6425*2.6393
07/23/2008 03:20:00*2.6406*2.641*2.6415*2.6398
07/23/2008 03:25:00*2.6407*2.641*2.6417*2.6396
07/23/2008 03:30:00*2.641*2.6414*2.6438*2.6406
07/23/2008 03:35:00*2.6414*2.6411*2.6419*2.6407
07/23/2008 03:40:00*2.6411*2.6427*2.6428*2.6411
07/23/2008 03:45:00*2.6427*2.6427*2.6433*2.6404
07/23/2008 03:50:00*2.6427*2.6421*2.6429*2.6416
07/23/2008 03:55:00*2.6421*2.6421*2.6425*2.6414
07/23/2008 04:00:00*2.6421*2.6412*2.6421*2.6412
07/23/2008 04:05:00*2.6412*2.6421*2.6426*2.6412
07/23/2008 04:10:00*2.6421*2.6421*2.6421*2.641
07/23/2008 04:15:00*2.6421*2.6421*2.6427*2.6419
07/23/2008 04:20:00*2.6421*2.642*2.6435*2.6419
07/23/2008 04:25:00*2.642*2.6427*2.6437*2.6415
07/23/2008 04:30:00*2.6427*2.6445*2.6447*2.6423
07/23/2008 04:35:00*2.6445*2.6447*2.6474*2.6441
07/23/2008 04:40:00*2.6447*2.6462*2.6473*2.6446
07/23/2008 04:45:00*2.6462*2.647*2.6475*2.6457
07/23/2008 04:50:00*2.647*2.6471*2.6484*2.6469
07/23/2008 04:55:00*2.6471*2.6465*2.6479*2.6461
07/23/2008 05:00:00*2.6465*2.6461*2.6468*2.646
07/23/2008 05:05:00*2.6461*2.6482*2.6489*2.6459
07/23/2008 05:10:00*2.6482*2.6462*2.6486*2.6456
07/23/2008 05:15:00*2.6462*2.6472*2.6481*2.6462
07/23/2008 05:20:00*2.6472*2.6475*2.6481*2.647
07/23/2008 05:25:00*2.6475*2.6473*2.6485*2.6472
07/23/2008 05:30:00*2.6473*2.6468*2.6478*2.646
07/23/2008 05:35:00*2.6468*2.6471*2.6473*2.6459
07/23/2008 05:40:00*2.6471*2.6474*2.6478*2.6455
07/23/2008 05:45:00*2.6474*2.6477*2.6481*2.6469
07/23/2008 05:50:00*2.6477*2.6517*2.6518*2.6476
07/23/2008 05:55:00*2.6517*2.6536*2.654*2.6513
07/23/2008 06:00:00*2.6536*2.6552*2.6561*2.6532
07/23/2008 06:05:00*2.6552*2.6552*2.6565*2.654
07/23/2008 06:10:00*2.6552*2.6558*2.6582*2.6536
07/23/2008 06:15:00*2.6558*2.6545*2.657*2.6543
07/23/2008 06:20:00*2.6545*2.6556*2.6557*2.6541
07/23/2008 06:25:00*2.6556*2.6544*2.6559*2.6542
07/23/2008 06:30:00*2.6544*2.654*2.6544*2.6528
07/23/2008 06:35:00*2.654*2.6558*2.6562*2.6539
07/23/2008 06:40:00*2.6558*2.6583*2.659*2.6558
07/23/2008 06:45:00*2.6583*2.6579*2.6587*2.6549
07/23/2008 06:50:00*2.6579*2.6581*2.6588*2.6562
07/23/2008 06:55:00*2.6581*2.6579*2.6582*2.6567
07/23/2008 07:00:00*2.6579*2.6585*2.6589*2.6567
07/23/2008 07:05:00*2.6585*2.6602*2.6603*2.6585
07/23/2008 07:10:00*2.6602*2.6595*2.6606*2.6592
07/23/2008 07:15:00*2.6595*2.6577*2.6596*2.6576
07/23/2008 07:20:00*2.6577*2.6575*2.659*2.6575
07/23/2008 07:25:00*2.6575*2.659*2.6595*2.6566
07/23/2008 07:30:00*2.659*2.6596*2.6606*2.6584
07/23/2008 07:35:00*2.6596*2.66*2.6615*2.6584
07/23/2008 07:40:00*2.66*2.6593*2.6604*2.6592
07/23/2008 07:45:00*2.6593*2.6613*2.6615*2.6593
07/23/2008 07:50:00*2.6613*2.662*2.6623*2.6605
07/23/2008 07:55:00*2.662*2.6639*2.6644*2.6616
07/23/2008 08:00:00*2.6639*2.6641*2.6644*2.6627
07/23/2008 08:05:00*2.6641*2.6638*2.6655*2.6619
07/23/2008 08:10:00*2.6638*2.6635*2.6646*2.6632
07/23/2008 08:15:00*2.6635*2.6631*2.6638*2.6629
07/23/2008 08:20:00*2.6631*2.6637*2.6637*2.6624
07/23/2008 08:25:00*2.6637*2.6651*2.6658*2.6604
07/23/2008 08:30:00*2.6651*2.6636*2.6656*2.6636
07/23/2008 08:35:00*2.6636*2.663*2.6643*2.6617
07/23/2008 08:40:00*2.663*2.662*2.6633*2.6595
07/23/2008 08:45:00*2.662*2.6619*2.6628*2.6599
07/23/2008 08:50:00*2.6619*2.6607*2.6626*2.6605
07/23/2008 08:55:00*2.6607*2.6602*2.6614*2.6599
07/23/2008 09:00:00*2.6602*2.6602*2.6618*2.6597
07/23/2008 09:05:00*2.6602*2.6614*2.6614*2.6599
07/23/2008 09:10:00*2.6614*2.6611*2.6623*2.6605
07/23/2008 09:15:00*2.6611*2.6616*2.6623*2.661
07/23/2008 09:20:00*2.6616*2.6601*2.6622*2.6601
07/23/2008 09:25:00*2.6601*2.6614*2.6615*2.6601
07/23/2008 09:30:00*2.6614*2.6603*2.6622*2.6599
07/23/2008 09:35:00*2.6603*2.6603*2.6615*2.6598
07/23/2008 09:40:00*2.6603*2.6604*2.6607*2.6597
07/23/2008 09:45:00*2.6604*2.658*2.6607*2.657
07/23/2008 09:50:00*2.6579*2.6596*2.6599*2.6575
07/23/2008 09:55:00*2.6596*2.6604*2.661*2.6595
07/23/2008 10:00:00*2.6604*2.6617*2.6618*2.6603
07/23/2008 10:05:00*2.6617*2.66*2.6619*2.6595
07/23/2008 10:10:00*2.66*2.6604*2.6615*2.66
07/23/2008 10:15:00*2.6604*2.6606*2.662*2.6592
07/23/2008 10:20:00*2.6606*2.6601*2.6607*2.6582
07/23/2008 10:25:00*2.6601*2.6566*2.6605*2.6554
07/23/2008 10:30:00*2.6566*2.6599*2.6604*2.6558
07/23/2008 10:35:00*2.6599*2.6572*2.6601*2.6571
07/23/2008 10:40:00*2.6572*2.6589*2.6608*2.656
07/23/2008 10:45:00*2.6589*2.6565*2.6601*2.6557
07/23/2008 10:50:00*2.6565*2.6563*2.6577*2.6558
07/23/2008 10:55:00*2.6563*2.6581*2.6596*2.6561
07/23/2008 11:00:00*2.6581*2.66*2.6603*2.657
07/23/2008 11:05:00*2.66*2.6561*2.66*2.6556
07/23/2008 11:10:00*2.6561*2.6583*2.6594*2.656
07/23/2008 11:15:00*2.6583*2.6592*2.66*2.6574
07/23/2008 11:20:00*2.6592*2.6589*2.6595*2.658
07/23/2008 11:25:00*2.6585*2.6607*2.6613*2.6585
07/23/2008 11:30:00*2.6607*2.662*2.6623*2.6606
07/23/2008 11:35:00*2.662*2.6592*2.6621*2.6587
07/23/2008 11:40:00*2.6592*2.6637*2.664*2.6584
07/23/2008 11:45:00*2.6637*2.6647*2.6654*2.6632
07/23/2008 11:50:00*2.6647*2.6665*2.6691*2.6644
07/23/2008 11:55:00*2.6665*2.6657*2.6665*2.6634
07/23/2008 12:00:00*2.6657*2.6624*2.6657*2.6622
07/23/2008 12:05:00*2.6624*2.6618*2.664*2.6613
07/23/2008 12:10:00*2.6618*2.6626*2.6629*2.6611
07/23/2008 12:15:00*2.6626*2.6615*2.6626*2.6609
07/23/2008 12:20:00*2.6615*2.66*2.6617*2.6596
07/23/2008 12:25:00*2.66*2.6608*2.6611*2.6596
07/23/2008 12:30:00*2.6608*2.6616*2.6629*2.6606
07/23/2008 12:35:00*2.6616*2.6605*2.6636*2.6594
07/23/2008 12:40:00*2.6605*2.6617*2.6617*2.6603
07/23/2008 12:45:00*2.6617*2.6613*2.6623*2.66
07/23/2008 12:50:00*2.6613*2.661*2.6618*2.6597
07/23/2008 12:55:00*2.661*2.6607*2.6614*2.6605
07/23/2008 13:00:00*2.6607*2.6599*2.6608*2.6598
07/23/2008 13:05:00*2.6599*2.6618*2.6618*2.6593
07/23/2008 13:10:00*2.6618*2.6606*2.662*2.6602
07/23/2008 13:15:00*2.6606*2.662*2.663*2.6606
07/23/2008 13:20:00*2.662*2.6632*2.6632*2.6618
07/23/2008 13:25:00*2.6632*2.6628*2.6633*2.662
07/23/2008 13:30:00*2.6628*2.6611*2.6633*2.661
07/23/2008 13:35:00*2.6611*2.6622*2.6623*2.6611
07/23/2008 13:40:00*2.6622*2.6624*2.6627*2.6617
07/23/2008 13:45:00*2.6624*2.6629*2.6632*2.6616
07/23/2008 13:50:00*2.6629*2.6629*2.6639*2.6614
07/23/2008 13:55:00*2.6629*2.6634*2.664*2.6621
07/23/2008 14:00:00*2.6634*2.6605*2.664*2.66
07/23/2008 14:05:00*2.6605*2.6627*2.6634*2.6604
07/23/2008 14:10:00*2.6627*2.663*2.6644*2.6617
07/23/2008 14:15:00*2.663*2.6621*2.6634*2.6608
07/23/2008 14:20:00*2.6621*2.6616*2.6622*2.6612
07/23/2008 14:25:00*2.6616*2.6618*2.6627*2.6606
07/23/2008 14:30:00*2.6618*2.6616*2.6626*2.6611
07/23/2008 14:35:00*2.6616*2.6628*2.663*2.6608
07/23/2008 14:40:00*2.6628*2.6605*2.6632*2.6603
07/23/2008 14:45:00*2.6605*2.66*2.6609*2.6592
07/23/2008 14:50:00*2.66*2.6623*2.6626*2.6592
07/23/2008 14:55:00*2.6623*2.6618*2.6629*2.6615
07/23/2008 15:00:00*2.6618*2.6613*2.6619*2.6609
07/23/2008 15:05:00*2.6613*2.6604*2.6613*2.6597
07/23/2008 15:10:00*2.6604*2.6614*2.6617*2.6597
07/23/2008 15:15:00*2.6614*2.6615*2.6625*2.6601
07/23/2008 15:20:00*2.6615*2.6612*2.6617*2.6606
07/23/2008 15:25:00*2.6612*2.6612*2.6618*2.661
07/23/2008 15:30:00*2.6612*2.6615*2.6619*2.661
07/23/2008 15:35:00*2.6615*2.6605*2.6616*2.6604
07/23/2008 15:40:00*2.6605*2.6602*2.6608*2.6601
07/23/2008 15:45:00*2.6602*2.6601*2.6608*2.6598
07/23/2008 15:50:00*2.6601*2.6591*2.6603*2.6589
07/23/2008 15:55:00*2.6591*2.6586*2.6594*2.656
07/23/2008 16:00:00*2.6586*2.659*2.6595*2.6578
07/23/2008 16:05:00*2.659*2.6582*2.6591*2.6576
07/23/2008 16:10:00*2.6582*2.6573*2.6585*2.6567
07/23/2008 16:15:00*2.6573*2.6577*2.6583*2.6532
07/23/2008 16:20:00*2.6577*2.6583*2.6583*2.6564
07/23/2008 16:25:00*2.6583*2.6589*2.6602*2.657
07/23/2008 16:30:00*2.6589*2.6587*2.659*2.6561
07/23/2008 16:35:00*2.6587*2.6595*2.66*2.656
07/23/2008 16:40:00*2.6595*2.6597*2.66*2.6584
07/23/2008 16:45:00*2.6597*2.6593*2.6605*2.6592
07/23/2008 16:50:00*2.6593*2.6605*2.6606*2.6582
07/23/2008 16:55:00*2.6605*2.6608*2.6622*2.6597
07/23/2008 17:00:00*2.6608*2.6641*2.6666*2.66
