07/16/2008 17:05:00*2.5887*2.5884*2.5891*2.5883
07/16/2008 17:10:00*2.5884*2.5884*2.5889*2.5874
07/16/2008 17:15:00*2.5884*2.5899*2.5903*2.5884
07/16/2008 17:20:00*2.5899*2.5901*2.591*2.5897
07/16/2008 17:25:00*2.5901*2.5892*2.5903*2.5889
07/16/2008 17:30:00*2.5892*2.5884*2.5893*2.5884
07/16/2008 17:35:00*2.5884*2.5903*2.5903*2.5883
07/16/2008 17:40:00*2.5903*2.5895*2.5904*2.5877
07/16/2008 17:45:00*2.5895*2.5889*2.5898*2.5889
07/16/2008 17:50:00*2.5889*2.5901*2.5901*2.5878
07/16/2008 17:55:00*2.5901*2.5897*2.5901*2.5894
07/16/2008 18:00:00*2.5897*2.59*2.5904*2.5897
07/16/2008 18:05:00*2.59*2.5914*2.5925*2.5898
07/16/2008 18:10:00*2.5914*2.5901*2.5914*2.5897
07/16/2008 18:15:00*2.5901*2.5912*2.5912*2.5897
07/16/2008 18:20:00*2.5912*2.5917*2.5919*2.5903
07/16/2008 18:25:00*2.5917*2.5912*2.5918*2.5909
07/16/2008 18:30:00*2.5912*2.5916*2.5919*2.5911
07/16/2008 18:35:00*2.5916*2.5909*2.5919*2.5908
07/16/2008 18:40:00*2.5909*2.5911*2.5928*2.5906
07/16/2008 18:45:00*2.5911*2.5907*2.5912*2.5896
07/16/2008 18:50:00*2.5907*2.5919*2.5921*2.5907
07/16/2008 18:55:00*2.5919*2.5916*2.5921*2.5915
07/16/2008 19:00:00*2.5916*2.5918*2.5919*2.5911
07/16/2008 19:05:00*2.5918*2.5914*2.5919*2.5911
07/16/2008 19:10:00*2.5914*2.5913*2.5916*2.5911
07/16/2008 19:15:00*2.5913*2.5909*2.5916*2.5897
07/16/2008 19:20:00*2.5909*2.5913*2.5914*2.5898
07/16/2008 19:25:00*2.5913*2.591*2.5917*2.5902
07/16/2008 19:30:00*2.591*2.5903*2.5913*2.59
07/16/2008 19:35:00*2.5903*2.5902*2.5909*2.5897
07/16/2008 19:40:00*2.5902*2.5918*2.5921*2.5896
07/16/2008 19:45:00*2.5918*2.5909*2.592*2.5901
07/16/2008 19:50:00*2.5909*2.5915*2.5915*2.5907
07/16/2008 19:55:00*2.5915*2.5916*2.5917*2.5911
07/16/2008 20:00:00*2.5916*2.5923*2.5927*2.5914
07/16/2008 20:05:00*2.5923*2.5928*2.5934*2.592
07/16/2008 20:10:00*2.5928*2.5928*2.5932*2.5925
07/16/2008 20:15:00*2.5928*2.5927*2.5931*2.5921
07/16/2008 20:20:00*2.5927*2.5919*2.5932*2.5919
07/16/2008 20:25:00*2.5919*2.5925*2.5929*2.5915
07/16/2008 20:30:00*2.5925*2.5929*2.5931*2.5924
07/16/2008 20:35:00*2.5929*2.592*2.5929*2.5919
07/16/2008 20:40:00*2.592*2.5911*2.5921*2.5909
07/16/2008 20:45:00*2.5911*2.5907*2.5913*2.5903
07/16/2008 20:50:00*2.5907*2.5908*2.5908*2.5904
07/16/2008 20:55:00*2.5908*2.5915*2.5915*2.5908
07/16/2008 21:00:00*2.5915*2.5923*2.5929*2.5909
07/16/2008 21:05:00*2.5923*2.5926*2.5928*2.5919
07/16/2008 21:10:00*2.5926*2.5906*2.5926*2.5905
07/16/2008 21:15:00*2.5906*2.5924*2.5924*2.5883
07/16/2008 21:20:00*2.5924*2.5912*2.5929*2.591
07/16/2008 21:25:00*2.5912*2.5917*2.5922*2.5911
07/16/2008 21:30:00*2.5917*2.5929*2.5934*2.5916
07/16/2008 21:35:00*2.5929*2.5935*2.5937*2.5926
07/16/2008 21:40:00*2.5935*2.5929*2.5939*2.5925
07/16/2008 21:45:00*2.5929*2.5932*2.594*2.5929
07/16/2008 21:50:00*2.5932*2.5943*2.5943*2.5932
07/16/2008 21:55:00*2.5943*2.5942*2.5945*2.5942
07/16/2008 22:00:00*2.5942*2.5949*2.5956*2.5938
07/16/2008 22:05:00*2.5949*2.5941*2.5958*2.5939
07/16/2008 22:10:00*2.5941*2.5932*2.5941*2.593
07/16/2008 22:15:00*2.5932*2.593*2.5943*2.5927
07/16/2008 22:20:00*2.593*2.5927*2.593*2.5919
07/16/2008 22:25:00*2.5927*2.5925*2.593*2.5924
07/16/2008 22:30:00*2.5925*2.5915*2.5925*2.5913
07/16/2008 22:35:00*2.5915*2.5917*2.5918*2.5913
07/16/2008 22:40:00*2.5917*2.5908*2.5917*2.5907
07/16/2008 22:45:00*2.5908*2.5917*2.5921*2.5908
07/16/2008 22:50:00*2.5917*2.5907*2.5918*2.5902
07/16/2008 22:55:00*2.5907*2.5913*2.5919*2.5903
07/16/2008 23:00:00*2.5912*2.5912*2.5927*2.5911
07/16/2008 23:05:00*2.5912*2.5915*2.5923*2.5908
07/16/2008 23:10:00*2.5915*2.5906*2.5917*2.5905
07/16/2008 23:15:00*2.5906*2.5914*2.5919*2.5904
07/16/2008 23:20:00*2.5914*2.5916*2.5918*2.591
07/16/2008 23:25:00*2.5916*2.5918*2.5923*2.5913
07/16/2008 23:30:00*2.5918*2.591*2.5924*2.591
07/16/2008 23:35:00*2.591*2.5913*2.5914*2.5907
07/16/2008 23:40:00*2.5913*2.5923*2.5923*2.5913
07/16/2008 23:45:00*2.5923*2.5926*2.5937*2.5922
07/16/2008 23:50:00*2.5926*2.5924*2.5931*2.5923
07/16/2008 23:55:00*2.5924*2.5929*2.5929*2.5908
07/17/2008 00:00:00*2.5929*2.593*2.5935*2.5929
07/17/2008 00:05:00*2.593*2.5931*2.5935*2.5924
07/17/2008 00:10:00*2.5931*2.5935*2.5935*2.5931
07/17/2008 00:15:00*2.5935*2.5937*2.594*2.5934
07/17/2008 00:20:00*2.5937*2.5927*2.5937*2.5927
07/17/2008 00:25:00*2.5927*2.593*2.5932*2.5927
07/17/2008 00:30:00*2.593*2.5937*2.5937*2.5929
07/17/2008 00:35:00*2.5937*2.5937*2.5937*2.5932
07/17/2008 00:40:00*2.5937*2.5936*2.5937*2.5934
07/17/2008 00:45:00*2.5936*2.5928*2.5936*2.5925
07/17/2008 00:50:00*2.5928*2.5934*2.5935*2.5923
07/17/2008 00:55:00*2.5934*2.5925*2.5937*2.5924
07/17/2008 01:00:00*2.5925*2.5914*2.5928*2.5912
07/17/2008 01:05:00*2.5914*2.5913*2.5916*2.591
07/17/2008 01:10:00*2.5913*2.5912*2.5915*2.591
07/17/2008 01:15:00*2.5912*2.5913*2.5916*2.5909
07/17/2008 01:20:00*2.5913*2.5919*2.5924*2.591
07/17/2008 01:25:00*2.5919*2.5923*2.5926*2.5913
07/17/2008 01:30:00*2.5923*2.592*2.5925*2.5916
07/17/2008 01:35:00*2.592*2.5917*2.5927*2.5914
07/17/2008 01:40:00*2.5917*2.5915*2.5921*2.5904
07/17/2008 01:45:00*2.5915*2.5911*2.5919*2.5907
07/17/2008 01:50:00*2.5911*2.5906*2.5922*2.5906
07/17/2008 01:55:00*2.5906*2.5904*2.5915*2.5897
07/17/2008 02:00:00*2.5904*2.5898*2.5904*2.5891
07/17/2008 02:05:00*2.5898*2.5902*2.5906*2.5893
07/17/2008 02:10:00*2.5902*2.5896*2.5905*2.5894
07/17/2008 02:15:00*2.5895*2.5908*2.5914*2.5895
07/17/2008 02:20:00*2.5908*2.5905*2.5916*2.5902
07/17/2008 02:25:00*2.5905*2.59*2.5911*2.5898
07/17/2008 02:30:00*2.59*2.5892*2.59*2.589
07/17/2008 02:35:00*2.5892*2.5896*2.5897*2.5887
07/17/2008 02:40:00*2.5896*2.5896*2.5901*2.5895
07/17/2008 02:45:00*2.5896*2.5886*2.5899*2.5886
07/17/2008 02:50:00*2.5886*2.5894*2.5896*2.5886
07/17/2008 02:55:00*2.5894*2.5907*2.5914*2.5878
07/17/2008 03:00:00*2.5907*2.5904*2.5918*2.5902
07/17/2008 03:05:00*2.5904*2.5887*2.5911*2.5876
07/17/2008 03:10:00*2.5887*2.5903*2.5904*2.5882
07/17/2008 03:15:00*2.5903*2.5907*2.5924*2.5903
07/17/2008 03:20:00*2.5907*2.5912*2.5916*2.5901
07/17/2008 03:25:00*2.5912*2.5926*2.594*2.5908
07/17/2008 03:30:00*2.5926*2.5929*2.5934*2.5921
07/17/2008 03:35:00*2.5929*2.5926*2.594*2.5923
07/17/2008 03:40:00*2.5926*2.5933*2.5934*2.5925
07/17/2008 03:45:00*2.5933*2.5942*2.5952*2.5932
07/17/2008 03:50:00*2.5942*2.5938*2.5942*2.5928
07/17/2008 03:55:00*2.5938*2.5928*2.5938*2.5926
07/17/2008 04:00:00*2.5928*2.5924*2.5932*2.592
07/17/2008 04:05:00*2.5924*2.5922*2.593*2.5916
07/17/2008 04:10:00*2.5922*2.5926*2.593*2.5921
07/17/2008 04:15:00*2.5926*2.5949*2.5949*2.5922
07/17/2008 04:20:00*2.5949*2.5949*2.5958*2.5942
07/17/2008 04:25:00*2.5949*2.5958*2.5963*2.5945
07/17/2008 04:30:00*2.5958*2.5956*2.5965*2.5954
07/17/2008 04:35:00*2.5956*2.5966*2.5972*2.5953
07/17/2008 04:40:00*2.5966*2.5975*2.5992*2.5966
07/17/2008 04:45:00*2.5975*2.5964*2.5977*2.5954
07/17/2008 04:50:00*2.5964*2.5969*2.5983*2.5959
07/17/2008 04:55:00*2.5969*2.5958*2.5982*2.5946
07/17/2008 05:00:00*2.5958*2.5966*2.5966*2.5948
07/17/2008 05:05:00*2.5966*2.5973*2.5976*2.5958
07/17/2008 05:10:00*2.5973*2.5974*2.598*2.596
07/17/2008 05:15:00*2.5974*2.5972*2.5982*2.5967
07/17/2008 05:20:00*2.5972*2.5976*2.5976*2.596
07/17/2008 05:25:00*2.5976*2.5973*2.5996*2.5971
07/17/2008 05:30:00*2.5973*2.5971*2.5976*2.5969
07/17/2008 05:35:00*2.5971*2.5972*2.5976*2.5961
07/17/2008 05:40:00*2.5972*2.595*2.5975*2.595
07/17/2008 05:45:00*2.595*2.5966*2.5966*2.595
07/17/2008 05:50:00*2.5966*2.5966*2.5976*2.5962
07/17/2008 05:55:00*2.5966*2.5969*2.598*2.5958
07/17/2008 06:00:00*2.5969*2.5979*2.5979*2.5961
07/17/2008 06:05:00*2.5979*2.5972*2.5979*2.5971
07/17/2008 06:10:00*2.5972*2.5988*2.5988*2.5972
07/17/2008 06:15:00*2.5988*2.5999*2.6*2.5983
07/17/2008 06:20:00*2.5999*2.5989*2.6001*2.5989
07/17/2008 06:25:00*2.5989*2.5994*2.5994*2.5983
07/17/2008 06:30:00*2.5994*2.5973*2.5994*2.5973
07/17/2008 06:35:00*2.5973*2.5964*2.5996*2.5963
07/17/2008 06:40:00*2.5964*2.5976*2.5978*2.5944
07/17/2008 06:45:00*2.5976*2.6005*2.6009*2.5973
07/17/2008 06:50:00*2.6005*2.6004*2.6012*2.6001
07/17/2008 06:55:00*2.6004*2.6029*2.6052*2.6001
07/17/2008 07:00:00*2.6029*2.604*2.605*2.6022
07/17/2008 07:05:00*2.604*2.6053*2.6058*2.6021
07/17/2008 07:10:00*2.6053*2.6083*2.6108*2.6052
07/17/2008 07:15:00*2.6083*2.6073*2.6085*2.6069
07/17/2008 07:20:00*2.6073*2.6084*2.6095*2.6073
07/17/2008 07:25:00*2.6084*2.6073*2.6087*2.6069
07/17/2008 07:30:00*2.6073*2.6074*2.6078*2.607
07/17/2008 07:35:00*2.6074*2.6065*2.6081*2.606
07/17/2008 07:40:00*2.6065*2.6083*2.6089*2.6062
07/17/2008 07:45:00*2.6083*2.6074*2.6091*2.6071
07/17/2008 07:50:00*2.6074*2.6083*2.6088*2.6073
07/17/2008 07:55:00*2.6083*2.6069*2.6092*2.6067
07/17/2008 08:00:00*2.6069*2.6073*2.6075*2.6066
07/17/2008 08:05:00*2.6073*2.6072*2.6079*2.6065
07/17/2008 08:10:00*2.6072*2.6087*2.6087*2.6064
07/17/2008 08:15:00*2.6087*2.6104*2.6116*2.6078
07/17/2008 08:20:00*2.6104*2.6093*2.6106*2.6085
07/17/2008 08:25:00*2.6093*2.6091*2.6101*2.6086
07/17/2008 08:30:00*2.6091*2.6088*2.6096*2.6084
07/17/2008 08:35:00*2.6088*2.6074*2.61*2.6069
07/17/2008 08:40:00*2.6074*2.6084*2.6097*2.6062
07/17/2008 08:45:00*2.6084*2.6087*2.6094*2.6064
07/17/2008 08:50:00*2.6087*2.6071*2.6094*2.6069
07/17/2008 08:55:00*2.6071*2.6077*2.6085*2.6069
07/17/2008 09:00:00*2.6077*2.6081*2.6093*2.6072
07/17/2008 09:05:00*2.6081*2.6062*2.6081*2.6058
07/17/2008 09:10:00*2.6062*2.608*2.608*2.6061
07/17/2008 09:15:00*2.608*2.6076*2.6088*2.6071
07/17/2008 09:20:00*2.6076*2.6067*2.608*2.6066
07/17/2008 09:25:00*2.6067*2.6081*2.6081*2.6067
07/17/2008 09:30:00*2.6081*2.6072*2.6083*2.6065
07/17/2008 09:35:00*2.6072*2.609*2.6094*2.6072
07/17/2008 09:40:00*2.609*2.6079*2.6092*2.6078
07/17/2008 09:45:00*2.6079*2.609*2.6091*2.6077
07/17/2008 09:50:00*2.609*2.6085*2.6093*2.608
07/17/2008 09:55:00*2.6085*2.6081*2.6089*2.6076
07/17/2008 10:00:00*2.6081*2.6084*2.6087*2.6078
07/17/2008 10:05:00*2.6084*2.6103*2.6106*2.607
07/17/2008 10:10:00*2.6103*2.6108*2.6117*2.6101
07/17/2008 10:15:00*2.6108*2.6106*2.6119*2.6104
07/17/2008 10:20:00*2.6106*2.6103*2.6118*2.6101
07/17/2008 10:25:00*2.6103*2.6102*2.6122*2.6101
07/17/2008 10:30:00*2.6102*2.6111*2.6111*2.6098
07/17/2008 10:35:00*2.6111*2.6124*2.6131*2.6111
07/17/2008 10:40:00*2.6124*2.6127*2.6137*2.6116
07/17/2008 10:45:00*2.6127*2.6127*2.613*2.6117
07/17/2008 10:50:00*2.6127*2.6139*2.6148*2.6119
07/17/2008 10:55:00*2.6139*2.6141*2.6149*2.6127
07/17/2008 11:00:00*2.6141*2.615*2.6159*2.6139
07/17/2008 11:05:00*2.615*2.6144*2.6174*2.6138
07/17/2008 11:10:00*2.6144*2.6168*2.6168*2.6138
07/17/2008 11:15:00*2.6168*2.615*2.6174*2.6142
07/17/2008 11:20:00*2.615*2.6151*2.6151*2.6141
07/17/2008 11:25:00*2.6151*2.6145*2.6155*2.6125
07/17/2008 11:30:00*2.6145*2.6115*2.6151*2.6115
07/17/2008 11:35:00*2.6115*2.6128*2.6129*2.6115
07/17/2008 11:40:00*2.6128*2.6123*2.6129*2.6114
07/17/2008 11:45:00*2.6123*2.6136*2.6138*2.6123
07/17/2008 11:50:00*2.6136*2.6143*2.6146*2.6131
07/17/2008 11:55:00*2.6143*2.6149*2.617*2.6142
07/17/2008 12:00:00*2.6149*2.6162*2.6163*2.6147
07/17/2008 12:05:00*2.6162*2.6155*2.6163*2.6145
07/17/2008 12:10:00*2.6155*2.6153*2.6158*2.6147
07/17/2008 12:15:00*2.6153*2.6142*2.6153*2.6141
07/17/2008 12:20:00*2.6142*2.6145*2.6153*2.6133
07/17/2008 12:25:00*2.6145*2.6142*2.6145*2.6124
07/17/2008 12:30:00*2.6142*2.6144*2.6151*2.6137
07/17/2008 12:35:00*2.6144*2.6154*2.6162*2.614
07/17/2008 12:40:00*2.6154*2.6152*2.6157*2.6148
07/17/2008 12:45:00*2.6152*2.6161*2.6166*2.6149
07/17/2008 12:50:00*2.6161*2.6176*2.6181*2.6159
07/17/2008 12:55:00*2.6176*2.6191*2.6196*2.6176
07/17/2008 13:00:00*2.6191*2.6178*2.6191*2.617
07/17/2008 13:05:00*2.6178*2.6169*2.6179*2.6162
07/17/2008 13:10:00*2.6169*2.619*2.6197*2.6166
07/17/2008 13:15:00*2.619*2.6214*2.622*2.619
07/17/2008 13:20:00*2.6214*2.6201*2.6228*2.6201
07/17/2008 13:25:00*2.6201*2.6218*2.6234*2.6201
07/17/2008 13:30:00*2.6218*2.622*2.6232*2.6216
07/17/2008 13:35:00*2.622*2.6222*2.6224*2.6205
07/17/2008 13:40:00*2.6222*2.6232*2.624*2.6218
07/17/2008 13:45:00*2.6232*2.6267*2.6287*2.622
07/17/2008 13:50:00*2.6267*2.6235*2.6267*2.6221
07/17/2008 13:55:00*2.6235*2.6288*2.6289*2.6229
07/17/2008 14:00:00*2.6288*2.6267*2.63*2.6261
07/17/2008 14:05:00*2.6267*2.6279*2.6303*2.6265
07/17/2008 14:10:00*2.6279*2.6264*2.63*2.6258
07/17/2008 14:15:00*2.6264*2.6261*2.6273*2.625
07/17/2008 14:20:00*2.6261*2.6257*2.6268*2.6247
07/17/2008 14:25:00*2.6257*2.6248*2.6269*2.6243
07/17/2008 14:30:00*2.6248*2.6283*2.6284*2.6248
07/17/2008 14:35:00*2.6283*2.6275*2.6291*2.6261
07/17/2008 14:40:00*2.6275*2.627*2.6279*2.6264
07/17/2008 14:45:00*2.627*2.6289*2.6296*2.6256
07/17/2008 14:50:00*2.6289*2.6291*2.6294*2.6284
07/17/2008 14:55:00*2.6291*2.6288*2.6292*2.6285
07/17/2008 15:00:00*2.6288*2.6262*2.6292*2.6258
07/17/2008 15:05:00*2.6262*2.6254*2.6269*2.625
07/17/2008 15:10:00*2.6254*2.6242*2.6255*2.6233
07/17/2008 15:15:00*2.6242*2.6279*2.628*2.6234
07/17/2008 15:20:00*2.6279*2.6269*2.6283*2.6266
07/17/2008 15:25:00*2.6269*2.6262*2.6271*2.6261
07/17/2008 15:30:00*2.6262*2.6267*2.627*2.6262
07/17/2008 15:35:00*2.6267*2.6259*2.6269*2.6259
07/17/2008 15:40:00*2.6259*2.6256*2.6266*2.6255
07/17/2008 15:45:00*2.6256*2.6248*2.6266*2.6247
07/17/2008 15:50:00*2.6248*2.6261*2.6261*2.6248
07/17/2008 15:55:00*2.6261*2.6246*2.6262*2.6243
07/17/2008 16:00:00*2.6246*2.6248*2.625*2.6241
07/17/2008 16:05:00*2.6248*2.6239*2.6254*2.6239
07/17/2008 16:10:00*2.6239*2.6239*2.6244*2.6232
07/17/2008 16:15:00*2.6239*2.6236*2.6242*2.6216
07/17/2008 16:20:00*2.6236*2.6246*2.625*2.6236
07/17/2008 16:25:00*2.6246*2.6224*2.6257*2.6224
07/17/2008 16:30:00*2.6224*2.6249*2.6262*2.6224
07/17/2008 16:35:00*2.6249*2.6239*2.6249*2.6233
07/17/2008 16:40:00*2.6239*2.6238*2.6247*2.6236
07/17/2008 16:45:00*2.6238*2.6248*2.6252*2.6236
07/17/2008 16:50:00*2.6248*2.6241*2.6262*2.6228
07/17/2008 16:55:00*2.6241*2.6241*2.6251*2.6238
07/17/2008 17:00:00*2.6241*2.6245*2.6258*2.6241
