07/14/2008 17:05:00*2.6097*2.6084*2.6097*2.6076
07/14/2008 17:10:00*2.6084*2.6076*2.6084*2.6076
07/14/2008 17:15:00*2.6076*2.6073*2.6077*2.6066
07/14/2008 17:20:00*2.6073*2.607*2.6076*2.6063
07/14/2008 17:25:00*2.607*2.6072*2.6074*2.6069
07/14/2008 17:30:00*2.6072*2.6071*2.6075*2.6069
07/14/2008 17:35:00*2.6071*2.608*2.6083*2.6069
07/14/2008 17:40:00*2.608*2.6082*2.6083*2.608
07/14/2008 17:45:00*2.6082*2.6087*2.6098*2.6082
07/14/2008 17:50:00*2.6087*2.6106*2.6109*2.6085
07/14/2008 17:55:00*2.6106*2.6108*2.6112*2.6101
07/14/2008 18:00:00*2.6108*2.6105*2.611*2.6103
07/14/2008 18:05:00*2.6105*2.61*2.6105*2.61
07/14/2008 18:10:00*2.61*2.6105*2.6105*2.6097
07/14/2008 18:15:00*2.6105*2.6097*2.6105*2.6096
07/14/2008 18:20:00*2.6097*2.6097*2.6097*2.6097
07/14/2008 18:25:00*2.6097*2.6092*2.6097*2.6078
07/14/2008 18:30:00*2.6092*2.6099*2.6102*2.609
07/14/2008 18:35:00*2.6099*2.6093*2.6101*2.6093
07/14/2008 18:40:00*2.6093*2.6093*2.6099*2.6084
07/14/2008 18:45:00*2.6093*2.6078*2.6095*2.6078
07/14/2008 18:50:00*2.6078*2.6122*2.6132*2.5984
07/14/2008 18:55:00*2.6122*2.6136*2.6145*2.6117
07/14/2008 19:00:00*2.6136*2.6133*2.6145*2.6131
07/14/2008 19:05:00*2.6133*2.6131*2.614*2.6125
07/14/2008 19:10:00*2.6131*2.6116*2.6134*2.6114
07/14/2008 19:15:00*2.6116*2.6131*2.6133*2.6116
07/14/2008 19:20:00*2.6131*2.6135*2.6135*2.6127
07/14/2008 19:25:00*2.6135*2.6136*2.6137*2.613
07/14/2008 19:30:00*2.6136*2.6137*2.6139*2.6129
07/14/2008 19:35:00*2.6137*2.6133*2.6137*2.6132
07/14/2008 19:40:00*2.6133*2.6115*2.6134*2.6113
07/14/2008 19:45:00*2.6115*2.6116*2.6117*2.611
07/14/2008 19:50:00*2.6116*2.6118*2.612*2.6112
07/14/2008 19:55:00*2.6118*2.6128*2.6128*2.6113
07/14/2008 20:00:00*2.6128*2.6127*2.6137*2.6121
07/14/2008 20:05:00*2.6127*2.6135*2.614*2.6123
07/14/2008 20:10:00*2.6135*2.6138*2.6142*2.6129
07/14/2008 20:15:00*2.6138*2.6128*2.6139*2.6128
07/14/2008 20:20:00*2.6128*2.6123*2.6128*2.6116
07/14/2008 20:25:00*2.6123*2.612*2.6125*2.6116
07/14/2008 20:30:00*2.612*2.6117*2.612*2.6109
07/14/2008 20:35:00*2.6117*2.6116*2.6121*2.6113
07/14/2008 20:40:00*2.6116*2.6108*2.6116*2.61
07/14/2008 20:45:00*2.6108*2.6097*2.611*2.609
07/14/2008 20:50:00*2.6097*2.6105*2.6105*2.6093
07/14/2008 20:55:00*2.6105*2.611*2.6114*2.6104
07/14/2008 21:00:00*2.611*2.6111*2.6117*2.611
07/14/2008 21:05:00*2.6111*2.6106*2.6111*2.6106
07/14/2008 21:10:00*2.6106*2.6104*2.6109*2.6104
07/14/2008 21:15:00*2.6104*2.6104*2.6108*2.6095
07/14/2008 21:20:00*2.6104*2.6118*2.6118*2.6104
07/14/2008 21:25:00*2.6118*2.6108*2.6118*2.6103
07/14/2008 21:30:00*2.6108*2.61*2.6109*2.61
07/14/2008 21:35:00*2.61*2.6112*2.6116*2.61
07/14/2008 21:40:00*2.6112*2.6108*2.6113*2.6102
07/14/2008 21:45:00*2.6108*2.6109*2.6115*2.6103
07/14/2008 21:50:00*2.6109*2.6107*2.611*2.6102
07/14/2008 21:55:00*2.6107*2.6118*2.6119*2.6107
07/14/2008 22:00:00*2.6118*2.611*2.6118*2.6109
07/14/2008 22:05:00*2.611*2.6108*2.6115*2.6098
07/14/2008 22:10:00*2.6108*2.6117*2.612*2.6102
07/14/2008 22:15:00*2.6117*2.6115*2.6119*2.6112
07/14/2008 22:20:00*2.6115*2.6121*2.6129*2.6114
07/14/2008 22:25:00*2.6121*2.6127*2.613*2.612
07/14/2008 22:30:00*2.6127*2.6115*2.6128*2.6109
07/14/2008 22:35:00*2.6115*2.6117*2.612*2.6108
07/14/2008 22:40:00*2.6117*2.6116*2.6121*2.6115
07/14/2008 22:45:00*2.6116*2.6107*2.6119*2.6102
07/14/2008 22:50:00*2.6107*2.6103*2.612*2.61
07/14/2008 22:55:00*2.6103*2.6094*2.6103*2.6091
07/14/2008 23:00:00*2.6094*2.6091*2.6099*2.6088
07/14/2008 23:05:00*2.6091*2.6086*2.6093*2.6081
07/14/2008 23:10:00*2.6086*2.6093*2.6101*2.6082
07/14/2008 23:15:00*2.6093*2.6097*2.6108*2.6085
07/14/2008 23:20:00*2.6097*2.6096*2.6107*2.6093
07/14/2008 23:25:00*2.6096*2.6106*2.611*2.6095
07/14/2008 23:30:00*2.6106*2.6109*2.6111*2.6104
07/14/2008 23:35:00*2.6109*2.6104*2.6115*2.61
07/14/2008 23:40:00*2.6104*2.6103*2.6107*2.609
07/14/2008 23:45:00*2.6103*2.6104*2.6113*2.6095
07/14/2008 23:50:00*2.6104*2.6092*2.6108*2.609
07/14/2008 23:55:00*2.6092*2.6098*2.611*2.6089
07/15/2008 00:00:00*2.6098*2.6084*2.6098*2.6079
07/15/2008 00:05:00*2.6084*2.6084*2.6087*2.6079
07/15/2008 00:10:00*2.6084*2.6085*2.6087*2.6076
07/15/2008 00:15:00*2.6085*2.6078*2.6085*2.6077
07/15/2008 00:20:00*2.6078*2.6081*2.6086*2.6077
07/15/2008 00:25:00*2.6081*2.6093*2.6094*2.6078
07/15/2008 00:30:00*2.6093*2.6086*2.6093*2.6076
07/15/2008 00:35:00*2.6086*2.6082*2.6089*2.608
07/15/2008 00:40:00*2.6082*2.6088*2.6088*2.6081
07/15/2008 00:45:00*2.6088*2.6091*2.6091*2.6083
07/15/2008 00:50:00*2.6091*2.6093*2.6093*2.6086
07/15/2008 00:55:00*2.6093*2.6095*2.61*2.6093
07/15/2008 01:00:00*2.6095*2.6093*2.6103*2.6093
07/15/2008 01:05:00*2.6093*2.609*2.6105*2.609
07/15/2008 01:10:00*2.609*2.6087*2.6094*2.6085
07/15/2008 01:15:00*2.6087*2.6083*2.609*2.6075
07/15/2008 01:20:00*2.6083*2.6085*2.6089*2.6075
07/15/2008 01:25:00*2.6085*2.6082*2.6086*2.6077
07/15/2008 01:30:00*2.6082*2.6073*2.6086*2.6071
07/15/2008 01:35:00*2.6073*2.6082*2.6084*2.6069
07/15/2008 01:40:00*2.6082*2.6095*2.61*2.6073
07/15/2008 01:45:00*2.6095*2.6084*2.6099*2.6079
07/15/2008 01:50:00*2.6084*2.6085*2.6088*2.608
07/15/2008 01:55:00*2.6085*2.6093*2.6093*2.6085
07/15/2008 02:00:00*2.6093*2.6085*2.61*2.6078
07/15/2008 02:05:00*2.6085*2.6084*2.6095*2.6084
07/15/2008 02:10:00*2.6084*2.6078*2.6086*2.6078
07/15/2008 02:15:00*2.6078*2.6075*2.6079*2.6069
07/15/2008 02:20:00*2.6075*2.6069*2.6077*2.6063
07/15/2008 02:25:00*2.6069*2.6063*2.6071*2.6061
07/15/2008 02:30:00*2.6063*2.6053*2.6072*2.6045
07/15/2008 02:35:00*2.6053*2.6034*2.6062*2.603
07/15/2008 02:40:00*2.6034*2.6038*2.6045*2.6024
07/15/2008 02:45:00*2.6038*2.6038*2.6046*2.603
07/15/2008 02:50:00*2.6038*2.6037*2.6039*2.6032
07/15/2008 02:55:00*2.6037*2.6028*2.6047*2.6022
07/15/2008 03:00:00*2.6028*2.6039*2.6048*2.6028
07/15/2008 03:05:00*2.6039*2.6044*2.6048*2.6021
07/15/2008 03:10:00*2.6044*2.6018*2.6044*2.6015
07/15/2008 03:15:00*2.6018*2.6019*2.6029*2.6016
07/15/2008 03:20:00*2.6019*2.6018*2.6025*2.6011
07/15/2008 03:25:00*2.6018*2.6003*2.6021*2.5983
07/15/2008 03:30:00*2.6003*2.6003*2.6018*2.6
07/15/2008 03:35:00*2.6003*2.601*2.6015*2.5992
07/15/2008 03:40:00*2.601*2.6015*2.6029*2.6005
07/15/2008 03:45:00*2.6015*2.6016*2.6026*2.6003
07/15/2008 03:50:00*2.6016*2.6021*2.6026*2.601
07/15/2008 03:55:00*2.6021*2.6024*2.6036*2.6014
07/15/2008 04:00:00*2.6024*2.6012*2.6029*2.6008
07/15/2008 04:05:00*2.6012*2.604*2.6046*2.5993
07/15/2008 04:10:00*2.604*2.603*2.6045*2.6027
07/15/2008 04:15:00*2.603*2.6071*2.6076*2.6025
07/15/2008 04:20:00*2.6071*2.6065*2.6082*2.605
07/15/2008 04:25:00*2.6065*2.6052*2.608*2.6045
07/15/2008 04:30:00*2.6052*2.6053*2.607*2.6043
07/15/2008 04:35:00*2.6053*2.6058*2.6098*2.6046
07/15/2008 04:40:00*2.6058*2.6036*2.6071*2.6031
07/15/2008 04:45:00*2.6036*2.605*2.6066*2.6035
07/15/2008 04:50:00*2.605*2.6077*2.6078*2.6042
07/15/2008 04:55:00*2.6077*2.607*2.6078*2.6061
07/15/2008 05:00:00*2.607*2.6072*2.6081*2.6046
07/15/2008 05:05:00*2.6072*2.6057*2.609*2.6046
07/15/2008 05:10:00*2.6057*2.6084*2.6087*2.6057
07/15/2008 05:15:00*2.6084*2.6078*2.61*2.6072
07/15/2008 05:20:00*2.6078*2.6071*2.6095*2.6064
07/15/2008 05:25:00*2.6071*2.6074*2.6079*2.6055
07/15/2008 05:30:00*2.6074*2.6062*2.6078*2.6049
07/15/2008 05:35:00*2.6062*2.6061*2.607*2.6054
07/15/2008 05:40:00*2.6061*2.6073*2.609*2.6059
07/15/2008 05:45:00*2.6073*2.6082*2.609*2.6072
07/15/2008 05:50:00*2.6082*2.6075*2.609*2.6074
07/15/2008 05:55:00*2.6075*2.6064*2.6075*2.6057
07/15/2008 06:00:00*2.6064*2.6056*2.607*2.604
07/15/2008 06:05:00*2.6056*2.6053*2.6061*2.6034
07/15/2008 06:10:00*2.6053*2.6045*2.606*2.6042
07/15/2008 06:15:00*2.6045*2.6057*2.6061*2.6038
07/15/2008 06:20:00*2.6057*2.6061*2.6064*2.6052
07/15/2008 06:25:00*2.6061*2.6065*2.6069*2.6054
07/15/2008 06:30:00*2.6065*2.607*2.6073*2.6063
07/15/2008 06:35:00*2.607*2.6055*2.6071*2.6049
07/15/2008 06:40:00*2.6055*2.6052*2.6068*2.605
07/15/2008 06:45:00*2.6052*2.605*2.6061*2.6043
07/15/2008 06:50:00*2.605*2.6054*2.6061*2.6044
07/15/2008 06:55:00*2.6054*2.6019*2.6054*2.6017
07/15/2008 07:00:00*2.6019*2.6047*2.6063*2.6017
07/15/2008 07:05:00*2.6047*2.6034*2.6062*2.6031
07/15/2008 07:10:00*2.6034*2.6041*2.6047*2.6028
07/15/2008 07:15:00*2.6041*2.6038*2.605*2.6035
07/15/2008 07:20:00*2.6038*2.6044*2.6048*2.6026
07/15/2008 07:25:00*2.6044*2.6046*2.6047*2.6038
07/15/2008 07:30:00*2.6046*2.6028*2.6047*2.6026
07/15/2008 07:35:00*2.6028*2.6039*2.6045*2.6028
07/15/2008 07:40:00*2.6039*2.6017*2.6039*2.6014
07/15/2008 07:45:00*2.6017*2.6022*2.6025*2.6002
07/15/2008 07:50:00*2.6022*2.601*2.6022*2.6008
07/15/2008 07:55:00*2.601*2.5995*2.6026*2.5994
07/15/2008 08:00:00*2.5995*2.6008*2.6012*2.5992
07/15/2008 08:05:00*2.6008*2.6029*2.6033*2.6002
07/15/2008 08:10:00*2.6029*2.601*2.6034*2.6001
07/15/2008 08:15:00*2.601*2.6008*2.6019*2.6002
07/15/2008 08:20:00*2.6008*2.6017*2.6024*2.6008
07/15/2008 08:25:00*2.6017*2.6012*2.6025*2.6012
07/15/2008 08:30:00*2.6012*2.5968*2.6018*2.5965
07/15/2008 08:35:00*2.5968*2.5983*2.6011*2.5965
07/15/2008 08:40:00*2.5983*2.5943*2.599*2.5926
07/15/2008 08:45:00*2.5943*2.5967*2.5982*2.5931
07/15/2008 08:50:00*2.5967*2.5948*2.5974*2.5948
07/15/2008 08:55:00*2.5948*2.5954*2.5966*2.5942
07/15/2008 09:00:00*2.5954*2.5961*2.5964*2.5942
07/15/2008 09:05:00*2.5961*2.5971*2.5975*2.5951
07/15/2008 09:10:00*2.5971*2.5961*2.5977*2.5959
07/15/2008 09:15:00*2.5961*2.5948*2.5973*2.5945
07/15/2008 09:20:00*2.5948*2.5959*2.5965*2.5934
07/15/2008 09:25:00*2.5959*2.5954*2.5967*2.594
07/15/2008 09:30:00*2.5954*2.5954*2.596*2.5941
07/15/2008 09:35:00*2.5954*2.5944*2.5954*2.593
07/15/2008 09:40:00*2.5944*2.5939*2.5953*2.5928
07/15/2008 09:45:00*2.5939*2.5935*2.5943*2.5928
07/15/2008 09:50:00*2.5935*2.593*2.5945*2.5927
07/15/2008 09:55:00*2.593*2.5936*2.5942*2.5929
07/15/2008 10:00:00*2.5936*2.5925*2.5954*2.5917
07/15/2008 10:05:00*2.5925*2.5927*2.5933*2.5882
07/15/2008 10:10:00*2.5927*2.5932*2.5945*2.5913
07/15/2008 10:15:00*2.5932*2.5952*2.5958*2.5922
07/15/2008 10:20:00*2.5952*2.594*2.5963*2.5925
07/15/2008 10:25:00*2.594*2.5926*2.5948*2.5917
07/15/2008 10:30:00*2.5926*2.592*2.593*2.5897
07/15/2008 10:35:00*2.592*2.5909*2.5936*2.5908
07/15/2008 10:40:00*2.5909*2.59*2.5913*2.5891
07/15/2008 10:45:00*2.59*2.5917*2.5922*2.589
07/15/2008 10:50:00*2.5917*2.5909*2.593*2.5893
07/15/2008 10:55:00*2.5909*2.5927*2.5942*2.59
07/15/2008 11:00:00*2.5927*2.5904*2.5929*2.5904
07/15/2008 11:05:00*2.5904*2.5924*2.5937*2.5904
07/15/2008 11:10:00*2.5924*2.5932*2.5949*2.5913
07/15/2008 11:15:00*2.5932*2.5923*2.5945*2.591
07/15/2008 11:20:00*2.5923*2.5936*2.5946*2.5923
07/15/2008 11:25:00*2.5936*2.5952*2.5955*2.5928
07/15/2008 11:30:00*2.5952*2.5951*2.5956*2.5933
07/15/2008 11:35:00*2.5951*2.5921*2.5963*2.5911
07/15/2008 11:40:00*2.5921*2.5934*2.5939*2.591
07/15/2008 11:45:00*2.5934*2.5933*2.5938*2.5918
07/15/2008 11:50:00*2.5933*2.5948*2.5951*2.5933
07/15/2008 11:55:00*2.5948*2.5944*2.5963*2.5944
07/15/2008 12:00:00*2.5944*2.5944*2.5954*2.5943
07/15/2008 12:05:00*2.5944*2.5939*2.5964*2.5937
07/15/2008 12:10:00*2.5939*2.5939*2.5956*2.5933
07/15/2008 12:15:00*2.5939*2.5944*2.5946*2.5936
07/15/2008 12:20:00*2.5944*2.5931*2.5954*2.5929
07/15/2008 12:25:00*2.5931*2.5938*2.5943*2.5924
07/15/2008 12:30:00*2.5938*2.5922*2.5944*2.5916
07/15/2008 12:35:00*2.5922*2.591*2.5924*2.5902
07/15/2008 12:40:00*2.591*2.5923*2.5931*2.591
07/15/2008 12:45:00*2.5923*2.5911*2.5923*2.5907
07/15/2008 12:50:00*2.5911*2.592*2.5921*2.5897
07/15/2008 12:55:00*2.592*2.5925*2.5933*2.5919
07/15/2008 13:00:00*2.5925*2.592*2.5939*2.5919
07/15/2008 13:05:00*2.592*2.5934*2.5942*2.5919
07/15/2008 13:10:00*2.5934*2.5923*2.5938*2.5922
07/15/2008 13:15:00*2.5923*2.5894*2.5931*2.588
07/15/2008 13:20:00*2.5894*2.5891*2.5894*2.5875
07/15/2008 13:25:00*2.5891*2.5895*2.5901*2.5891
07/15/2008 13:30:00*2.5895*2.59*2.5911*2.5889
07/15/2008 13:35:00*2.59*2.5908*2.5909*2.5897
07/15/2008 13:40:00*2.5908*2.5898*2.5909*2.5894
07/15/2008 13:45:00*2.5898*2.5893*2.5899*2.5893
07/15/2008 13:50:00*2.5893*2.5914*2.5915*2.5892
07/15/2008 13:55:00*2.5914*2.5907*2.592*2.5902
07/15/2008 14:00:00*2.5907*2.5924*2.5933*2.5906
07/15/2008 14:05:00*2.5924*2.5923*2.5925*2.5919
07/15/2008 14:10:00*2.5923*2.5929*2.593*2.5919
07/15/2008 14:15:00*2.5929*2.5917*2.593*2.5911
07/15/2008 14:20:00*2.5917*2.5913*2.5918*2.591
07/15/2008 14:25:00*2.5913*2.5914*2.5917*2.5911
07/15/2008 14:30:00*2.5914*2.5921*2.5924*2.5912
07/15/2008 14:35:00*2.5921*2.5917*2.5936*2.5904
07/15/2008 14:40:00*2.5917*2.5932*2.5935*2.5917
07/15/2008 14:45:00*2.5932*2.5934*2.5943*2.593
07/15/2008 14:50:00*2.5934*2.5919*2.5934*2.5919
07/15/2008 14:55:00*2.5919*2.5927*2.5934*2.5919
07/15/2008 15:00:00*2.5927*2.5932*2.5942*2.5922
07/15/2008 15:05:00*2.5932*2.593*2.5932*2.5925
07/15/2008 15:10:00*2.593*2.5926*2.5932*2.5921
07/15/2008 15:15:00*2.5926*2.5941*2.595*2.5925
07/15/2008 15:20:00*2.5941*2.594*2.5949*2.5931
07/15/2008 15:25:00*2.594*2.5933*2.5944*2.5931
07/15/2008 15:30:00*2.5933*2.5937*2.5947*2.5931
07/15/2008 15:35:00*2.5937*2.5947*2.5948*2.5934
07/15/2008 15:40:00*2.5947*2.5945*2.5949*2.5943
07/15/2008 15:45:00*2.5945*2.5945*2.5959*2.594
07/15/2008 15:50:00*2.5945*2.5954*2.5956*2.5943
07/15/2008 15:55:00*2.5954*2.5953*2.5954*2.5943
07/15/2008 16:00:00*2.5953*2.5963*2.5963*2.5938
07/15/2008 16:05:00*2.5963*2.5974*2.5974*2.5949
07/15/2008 16:10:00*2.5974*2.5962*2.5976*2.5955
07/15/2008 16:15:00*2.5962*2.5973*2.5975*2.5961
07/15/2008 16:20:00*2.5973*2.5966*2.5983*2.5965
07/15/2008 16:25:00*2.5966*2.5958*2.5968*2.5957
07/15/2008 16:30:00*2.5958*2.596*2.596*2.5956
07/15/2008 16:35:00*2.596*2.5959*2.5962*2.5953
07/15/2008 16:40:00*2.5959*2.5961*2.5962*2.5956
07/15/2008 16:45:00*2.5961*2.5962*2.5967*2.5957
07/15/2008 16:50:00*2.5962*2.5969*2.5969*2.5958
07/15/2008 16:55:00*2.5969*2.5957*2.5972*2.5954
07/15/2008 17:00:00*2.5957*2.5954*2.5958*2.5946
