07/09/2008 17:05:00*2.6147*2.6137*2.6155*2.6137
07/09/2008 17:10:00*2.6137*2.6159*2.6183*2.6137
07/09/2008 17:15:00*2.6159*2.6189*2.6189*2.6159
07/09/2008 17:20:00*2.6189*2.6192*2.6194*2.6184
07/09/2008 17:25:00*2.6192*2.6187*2.6198*2.6187
07/09/2008 17:30:00*2.6187*2.6185*2.6187*2.616
07/09/2008 17:35:00*2.6185*2.6192*2.6196*2.6184
07/09/2008 17:40:00*2.6192*2.6201*2.6201*2.6192
07/09/2008 17:45:00*2.6201*2.62*2.6203*2.6197
07/09/2008 17:50:00*2.62*2.6203*2.6209*2.6192
07/09/2008 17:55:00*2.6203*2.6201*2.6204*2.62
07/09/2008 18:00:00*2.6201*2.6203*2.6205*2.62
07/09/2008 18:05:00*2.6203*2.6202*2.6204*2.62
07/09/2008 18:10:00*2.6202*2.6174*2.6202*2.6167
07/09/2008 18:15:00*2.6174*2.6184*2.6192*2.6174
07/09/2008 18:20:00*2.6184*2.6175*2.6184*2.6174
07/09/2008 18:25:00*2.6175*2.6185*2.6189*2.6175
07/09/2008 18:30:00*2.6185*2.6184*2.6195*2.618
07/09/2008 18:35:00*2.6184*2.6173*2.6187*2.617
07/09/2008 18:40:00*2.6173*2.6167*2.6174*2.6166
07/09/2008 18:45:00*2.6167*2.6172*2.6177*2.6166
07/09/2008 18:50:00*2.6172*2.6172*2.6175*2.6165
07/09/2008 18:55:00*2.6172*2.6176*2.618*2.6172
07/09/2008 19:00:00*2.6176*2.6184*2.6184*2.6159
07/09/2008 19:05:00*2.6184*2.6179*2.6184*2.6179
07/09/2008 19:10:00*2.6179*2.618*2.6187*2.6179
07/09/2008 19:15:00*2.618*2.6183*2.6183*2.6176
07/09/2008 19:20:00*2.6183*2.6176*2.6184*2.6175
07/09/2008 19:25:00*2.6176*2.6165*2.6176*2.6164
07/09/2008 19:30:00*2.6165*2.6162*2.617*2.616
07/09/2008 19:35:00*2.6162*2.6164*2.6167*2.6159
07/09/2008 19:40:00*2.6164*2.6164*2.6167*2.6156
07/09/2008 19:45:00*2.6164*2.6173*2.6175*2.6162
07/09/2008 19:50:00*2.6173*2.6172*2.6175*2.6172
07/09/2008 19:55:00*2.6172*2.6167*2.6173*2.6167
07/09/2008 20:00:00*2.6167*2.6162*2.6169*2.6162
07/09/2008 20:05:00*2.6162*2.6161*2.6163*2.6151
07/09/2008 20:10:00*2.6161*2.6153*2.6163*2.615
07/09/2008 20:15:00*2.6153*2.6152*2.616*2.6146
07/09/2008 20:20:00*2.6152*2.6151*2.6162*2.6147
07/09/2008 20:25:00*2.6151*2.6151*2.6161*2.6149
07/09/2008 20:30:00*2.6151*2.6153*2.6153*2.6149
07/09/2008 20:35:00*2.6153*2.6153*2.6159*2.6152
07/09/2008 20:40:00*2.6153*2.6147*2.6158*2.6145
07/09/2008 20:45:00*2.6147*2.6158*2.6163*2.6144
07/09/2008 20:50:00*2.6158*2.6158*2.6161*2.6155
07/09/2008 20:55:00*2.6158*2.6149*2.6158*2.6129
07/09/2008 21:00:00*2.6149*2.6161*2.6164*2.6149
07/09/2008 21:05:00*2.6161*2.6162*2.6165*2.616
07/09/2008 21:10:00*2.6162*2.615*2.6165*2.6146
07/09/2008 21:15:00*2.615*2.6142*2.615*2.6114
07/09/2008 21:20:00*2.6142*2.6151*2.6161*2.6142
07/09/2008 21:25:00*2.6151*2.6146*2.616*2.6145
07/09/2008 21:30:00*2.6146*2.6126*2.615*2.6119
07/09/2008 21:35:00*2.6126*2.6124*2.613*2.5997
07/09/2008 21:40:00*2.6124*2.6145*2.617*2.6122
07/09/2008 21:45:00*2.6145*2.6167*2.6175*2.6137
07/09/2008 21:50:00*2.6167*2.6166*2.6177*2.6153
07/09/2008 21:55:00*2.6166*2.6173*2.618*2.6149
07/09/2008 22:00:00*2.6173*2.6156*2.6173*2.6145
07/09/2008 22:05:00*2.6156*2.615*2.6163*2.6142
07/09/2008 22:10:00*2.615*2.6151*2.6154*2.6148
07/09/2008 22:15:00*2.6151*2.6152*2.6157*2.6142
07/09/2008 22:20:00*2.6152*2.6156*2.6162*2.6152
07/09/2008 22:25:00*2.6156*2.6159*2.6162*2.6154
07/09/2008 22:30:00*2.6159*2.6172*2.6172*2.6158
07/09/2008 22:35:00*2.6172*2.6181*2.6183*2.6169
07/09/2008 22:40:00*2.6181*2.6177*2.6182*2.6176
07/09/2008 22:45:00*2.6177*2.6177*2.618*2.6176
07/09/2008 22:50:00*2.6177*2.6165*2.6178*2.6159
07/09/2008 22:55:00*2.6165*2.6178*2.6178*2.6164
07/09/2008 23:00:00*2.6178*2.618*2.6184*2.6175
07/09/2008 23:05:00*2.618*2.6191*2.6192*2.618
07/09/2008 23:10:00*2.6191*2.6189*2.6191*2.6186
07/09/2008 23:15:00*2.6189*2.6201*2.6201*2.6189
07/09/2008 23:20:00*2.6201*2.62*2.6204*2.6196
07/09/2008 23:25:00*2.62*2.6224*2.6231*2.62
07/09/2008 23:30:00*2.6224*2.6234*2.6236*2.6224
07/09/2008 23:35:00*2.6234*2.6229*2.6254*2.6228
07/09/2008 23:40:00*2.6229*2.6226*2.6231*2.6221
07/09/2008 23:45:00*2.6226*2.622*2.6227*2.6211
07/09/2008 23:50:00*2.622*2.6181*2.622*2.6169
07/09/2008 23:55:00*2.6181*2.6184*2.6185*2.6178
07/10/2008 00:00:00*2.6184*2.6189*2.6189*2.6181
07/10/2008 00:05:00*2.6189*2.6179*2.6189*2.6171
07/10/2008 00:10:00*2.6179*2.6179*2.6185*2.6172
07/10/2008 00:15:00*2.6179*2.6181*2.6181*2.6179
07/10/2008 00:20:00*2.6181*2.6188*2.6188*2.6181
07/10/2008 00:25:00*2.6188*2.6198*2.6207*2.6188
07/10/2008 00:30:00*2.6198*2.6204*2.6204*2.6195
07/10/2008 00:35:00*2.6204*2.6198*2.6214*2.6198
07/10/2008 00:40:00*2.6198*2.6187*2.6198*2.6179
07/10/2008 00:45:00*2.6187*2.6184*2.6191*2.6183
07/10/2008 00:50:00*2.6184*2.6188*2.6191*2.6181
07/10/2008 00:55:00*2.6188*2.6194*2.6194*2.6181
07/10/2008 01:00:00*2.6194*2.6178*2.6194*2.6167
07/10/2008 01:05:00*2.6178*2.6175*2.6183*2.6174
07/10/2008 01:10:00*2.6175*2.6171*2.6175*2.6171
07/10/2008 01:15:00*2.6171*2.616*2.6171*2.6158
07/10/2008 01:20:00*2.616*2.6148*2.616*2.6147
07/10/2008 01:25:00*2.6148*2.6147*2.6149*2.6142
07/10/2008 01:30:00*2.6147*2.6147*2.6149*2.6134
07/10/2008 01:35:00*2.6147*2.6146*2.6153*2.6141
07/10/2008 01:40:00*2.6146*2.6152*2.6159*2.6138
07/10/2008 01:45:00*2.6152*2.6146*2.6154*2.6137
07/10/2008 01:50:00*2.6146*2.6137*2.6146*2.6137
07/10/2008 01:55:00*2.6137*2.6138*2.6146*2.6137
07/10/2008 02:00:00*2.6138*2.6147*2.6148*2.6133
07/10/2008 02:05:00*2.6147*2.6152*2.6157*2.6145
07/10/2008 02:10:00*2.6152*2.6148*2.6155*2.6146
07/10/2008 02:15:00*2.6148*2.6158*2.6163*2.6138
07/10/2008 02:20:00*2.6158*2.6152*2.6159*2.6148
07/10/2008 02:25:00*2.6152*2.6149*2.6158*2.6148
07/10/2008 02:30:00*2.6149*2.6151*2.6153*2.6137
07/10/2008 02:35:00*2.6151*2.6137*2.616*2.6125
07/10/2008 02:40:00*2.6137*2.615*2.6162*2.6118
07/10/2008 02:45:00*2.615*2.6177*2.6182*2.6141
07/10/2008 02:50:00*2.6177*2.6183*2.6187*2.6164
07/10/2008 02:55:00*2.6183*2.62*2.6201*2.6183
07/10/2008 03:00:00*2.62*2.6206*2.6216*2.6194
07/10/2008 03:05:00*2.6206*2.6206*2.6214*2.6198
07/10/2008 03:10:00*2.6206*2.6211*2.6223*2.6204
07/10/2008 03:15:00*2.6211*2.6206*2.6214*2.6193
07/10/2008 03:20:00*2.6206*2.6215*2.622*2.62
07/10/2008 03:25:00*2.6215*2.6193*2.6218*2.6187
07/10/2008 03:30:00*2.6193*2.6205*2.6213*2.6183
07/10/2008 03:35:00*2.6205*2.6196*2.6212*2.6189
07/10/2008 03:40:00*2.6196*2.619*2.6197*2.6187
07/10/2008 03:45:00*2.619*2.6203*2.6203*2.6187
07/10/2008 03:50:00*2.6203*2.6206*2.6207*2.6196
07/10/2008 03:55:00*2.6206*2.6184*2.6209*2.6167
07/10/2008 04:00:00*2.6184*2.6186*2.6187*2.6168
07/10/2008 04:05:00*2.6186*2.6173*2.6186*2.6164
07/10/2008 04:10:00*2.6173*2.6155*2.6173*2.6151
07/10/2008 04:15:00*2.6155*2.6148*2.6165*2.6146
07/10/2008 04:20:00*2.6147*2.6154*2.6159*2.6145
07/10/2008 04:25:00*2.6154*2.6158*2.6161*2.615
07/10/2008 04:30:00*2.6155*2.616*2.616*2.6151
07/10/2008 04:35:00*2.616*2.6165*2.6166*2.6135
07/10/2008 04:40:00*2.6165*2.6154*2.6167*2.6135
07/10/2008 04:45:00*2.6154*2.6148*2.6165*2.614
07/10/2008 04:50:00*2.6148*2.6141*2.6151*2.6139
07/10/2008 04:55:00*2.6141*2.6143*2.6158*2.6138
07/10/2008 05:00:00*2.6143*2.6146*2.6158*2.6143
07/10/2008 05:05:00*2.6146*2.6129*2.6149*2.6124
07/10/2008 05:10:00*2.6129*2.6123*2.6129*2.6119
07/10/2008 05:15:00*2.6123*2.6123*2.6127*2.6119
07/10/2008 05:20:00*2.6123*2.6108*2.6124*2.6103
07/10/2008 05:25:00*2.6108*2.6102*2.6114*2.6102
07/10/2008 05:30:00*2.6102*2.6098*2.6106*2.6094
07/10/2008 05:35:00*2.6098*2.6118*2.6118*2.6093
07/10/2008 05:40:00*2.6118*2.6104*2.6122*2.6089
07/10/2008 05:45:00*2.6104*2.6108*2.6113*2.61
07/10/2008 05:50:00*2.6108*2.6093*2.6108*2.6073
07/10/2008 05:55:00*2.6093*2.6096*2.6099*2.6089
07/10/2008 06:00:00*2.6096*2.6081*2.6105*2.6068
07/10/2008 06:05:00*2.6081*2.6097*2.6097*2.6077
07/10/2008 06:10:00*2.6097*2.6101*2.6104*2.6094
07/10/2008 06:15:00*2.6101*2.61*2.6104*2.6098
07/10/2008 06:20:00*2.61*2.6092*2.6102*2.6092
07/10/2008 06:25:00*2.6092*2.6086*2.6093*2.6079
07/10/2008 06:30:00*2.6086*2.6087*2.609*2.6081
07/10/2008 06:35:00*2.6087*2.6092*2.6098*2.6087
07/10/2008 06:40:00*2.6092*2.6083*2.6092*2.6077
07/10/2008 06:45:00*2.6083*2.6087*2.6089*2.6076
07/10/2008 06:50:00*2.6087*2.6083*2.6087*2.6082
07/10/2008 06:55:00*2.6083*2.6087*2.6089*2.6074
07/10/2008 07:00:00*2.6087*2.6069*2.6087*2.6061
07/10/2008 07:05:00*2.6069*2.6065*2.6085*2.6061
07/10/2008 07:10:00*2.6065*2.6078*2.6079*2.6063
07/10/2008 07:15:00*2.6078*2.6074*2.6078*2.6072
07/10/2008 07:20:00*2.6074*2.6048*2.6078*2.6046
07/10/2008 07:25:00*2.6048*2.6055*2.6057*2.6043
07/10/2008 07:30:00*2.6055*2.6063*2.6063*2.6044
07/10/2008 07:35:00*2.6063*2.6073*2.6075*2.6055
07/10/2008 07:40:00*2.6073*2.6076*2.6088*2.607
07/10/2008 07:45:00*2.6076*2.6081*2.6084*2.6066
07/10/2008 07:50:00*2.6081*2.6078*2.6089*2.6077
07/10/2008 07:55:00*2.6078*2.6065*2.6079*2.6043
07/10/2008 08:00:00*2.6065*2.6051*2.6069*2.6047
07/10/2008 08:05:00*2.6051*2.6036*2.6055*2.6034
07/10/2008 08:10:00*2.6036*2.6064*2.6074*2.6036
07/10/2008 08:15:00*2.6064*2.6055*2.6064*2.6048
07/10/2008 08:20:00*2.6055*2.6055*2.6069*2.6051
07/10/2008 08:25:00*2.6055*2.6066*2.6071*2.6052
07/10/2008 08:30:00*2.6066*2.6063*2.6076*2.6063
07/10/2008 08:35:00*2.6063*2.6059*2.6078*2.6059
07/10/2008 08:40:00*2.6059*2.6056*2.6068*2.6052
07/10/2008 08:45:00*2.6056*2.6067*2.6069*2.6053
07/10/2008 08:50:00*2.6067*2.6069*2.6076*2.6063
07/10/2008 08:55:00*2.6069*2.6077*2.6081*2.6069
07/10/2008 09:00:00*2.6077*2.6079*2.6085*2.6072
07/10/2008 09:05:00*2.6079*2.6062*2.6081*2.6058
07/10/2008 09:10:00*2.6062*2.6066*2.6066*2.605
07/10/2008 09:15:00*2.6066*2.6064*2.6068*2.6052
07/10/2008 09:20:00*2.6064*2.6045*2.6065*2.6041
07/10/2008 09:25:00*2.6045*2.6025*2.6054*2.6013
07/10/2008 09:30:00*2.6025*2.6027*2.6038*2.6023
07/10/2008 09:35:00*2.6027*2.6025*2.6033*2.601
07/10/2008 09:40:00*2.6025*2.6041*2.6055*2.6022
07/10/2008 09:45:00*2.6041*2.6053*2.6056*2.6039
07/10/2008 09:50:00*2.6053*2.6033*2.6053*2.6033
07/10/2008 09:55:00*2.6033*2.6056*2.6059*2.6031
07/10/2008 10:00:00*2.6056*2.6049*2.6064*2.6047
07/10/2008 10:05:00*2.6049*2.6024*2.6051*2.6024
07/10/2008 10:10:00*2.6024*2.6026*2.6037*2.6024
07/10/2008 10:15:00*2.6026*2.6024*2.6028*2.6011
07/10/2008 10:20:00*2.6024*2.6019*2.6036*2.5998
07/10/2008 10:25:00*2.6019*2.6023*2.6024*2.6001
07/10/2008 10:30:00*2.6023*2.6022*2.6036*2.6007
07/10/2008 10:35:00*2.6022*2.604*2.6041*2.602
07/10/2008 10:40:00*2.604*2.6042*2.6059*2.602
07/10/2008 10:45:00*2.6042*2.6046*2.6056*2.6023
07/10/2008 10:50:00*2.6046*2.6036*2.6058*2.6033
07/10/2008 10:55:00*2.6036*2.6044*2.6054*2.6033
07/10/2008 11:00:00*2.6044*2.6031*2.6059*2.6029
07/10/2008 11:05:00*2.6031*2.6065*2.6065*2.6023
07/10/2008 11:10:00*2.6065*2.6064*2.6084*2.6047
07/10/2008 11:15:00*2.6064*2.6067*2.6074*2.606
07/10/2008 11:20:00*2.6067*2.6062*2.6078*2.6058
07/10/2008 11:25:00*2.6062*2.606*2.6071*2.6055
07/10/2008 11:30:00*2.606*2.6066*2.6074*2.6059
07/10/2008 11:35:00*2.6066*2.6061*2.6068*2.6056
07/10/2008 11:40:00*2.6061*2.6077*2.6085*2.6061
07/10/2008 11:45:00*2.6077*2.6069*2.6083*2.6065
07/10/2008 11:50:00*2.6069*2.6063*2.608*2.6062
07/10/2008 11:55:00*2.6063*2.6065*2.6071*2.6052
07/10/2008 12:00:00*2.6065*2.6091*2.6091*2.6063
07/10/2008 12:05:00*2.6091*2.6083*2.6095*2.6078
07/10/2008 12:10:00*2.6083*2.6061*2.6085*2.6059
07/10/2008 12:15:00*2.6061*2.6066*2.607*2.6061
07/10/2008 12:20:00*2.6066*2.607*2.6074*2.6048
07/10/2008 12:25:00*2.607*2.6078*2.6078*2.6068
07/10/2008 12:30:00*2.6078*2.6076*2.6086*2.6074
07/10/2008 12:35:00*2.6076*2.6074*2.608*2.6073
07/10/2008 12:40:00*2.6074*2.6078*2.6078*2.6072
07/10/2008 12:45:00*2.6078*2.6078*2.6083*2.6074
07/10/2008 12:50:00*2.6078*2.6087*2.609*2.6077
07/10/2008 12:55:00*2.6087*2.6093*2.6095*2.6086
07/10/2008 13:00:00*2.6093*2.6096*2.6096*2.6083
07/10/2008 13:05:00*2.6096*2.6087*2.61*2.6086
07/10/2008 13:10:00*2.6087*2.6091*2.6093*2.6086
07/10/2008 13:15:00*2.6091*2.6092*2.6092*2.6084
07/10/2008 13:20:00*2.6092*2.6093*2.6093*2.6092
07/10/2008 13:25:00*2.6093*2.6113*2.6113*2.609
07/10/2008 13:30:00*2.6113*2.6099*2.6113*2.6098
07/10/2008 13:35:00*2.6099*2.6098*2.6101*2.6097
07/10/2008 13:40:00*2.6098*2.6082*2.6098*2.6071
07/10/2008 13:45:00*2.6082*2.6072*2.6082*2.6068
07/10/2008 13:50:00*2.6072*2.6068*2.6073*2.6068
07/10/2008 13:55:00*2.6068*2.6064*2.6069*2.606
07/10/2008 14:00:00*2.6064*2.6061*2.6066*2.6061
07/10/2008 14:05:00*2.6061*2.608*2.6081*2.6059
07/10/2008 14:10:00*2.608*2.6083*2.6083*2.6077
07/10/2008 14:15:00*2.6083*2.6074*2.6083*2.6074
07/10/2008 14:20:00*2.6074*2.6083*2.6083*2.6074
07/10/2008 14:25:00*2.6083*2.6083*2.6086*2.6079
07/10/2008 14:30:00*2.6083*2.6086*2.6094*2.607
07/10/2008 14:35:00*2.6086*2.6086*2.6088*2.6082
07/10/2008 14:40:00*2.6086*2.6092*2.6095*2.6083
07/10/2008 14:45:00*2.6092*2.6098*2.61*2.6091
07/10/2008 14:50:00*2.6098*2.6104*2.6107*2.6098
07/10/2008 14:55:00*2.6104*2.6098*2.6104*2.6098
07/10/2008 15:00:00*2.6098*2.6087*2.61*2.6085
07/10/2008 15:05:00*2.6087*2.6073*2.6088*2.6071
07/10/2008 15:10:00*2.6073*2.6071*2.6078*2.6067
07/10/2008 15:15:00*2.6071*2.6079*2.6079*2.6066
07/10/2008 15:20:00*2.6079*2.608*2.608*2.607
07/10/2008 15:25:00*2.608*2.6078*2.6082*2.6077
07/10/2008 15:30:00*2.6078*2.6069*2.6084*2.6066
07/10/2008 15:35:00*2.6069*2.6069*2.6079*2.6067
07/10/2008 15:40:00*2.6069*2.6073*2.6076*2.6069
07/10/2008 15:45:00*2.6073*2.6072*2.6078*2.6068
07/10/2008 15:50:00*2.6072*2.6069*2.6075*2.6062
07/10/2008 15:55:00*2.6069*2.6067*2.6069*2.6064
07/10/2008 16:00:00*2.6067*2.6074*2.608*2.6065
07/10/2008 16:05:00*2.6074*2.6067*2.6076*2.6058
07/10/2008 16:10:00*2.6067*2.6058*2.6073*2.6047
07/10/2008 16:15:00*2.6058*2.606*2.6076*2.6047
07/10/2008 16:20:00*2.606*2.6049*2.6064*2.6044
07/10/2008 16:25:00*2.6049*2.6048*2.6051*2.604
07/10/2008 16:30:00*2.6048*2.6065*2.607*2.6048
07/10/2008 16:35:00*2.6065*2.6057*2.6072*2.6046
07/10/2008 16:40:00*2.6057*2.6056*2.6067*2.6054
07/10/2008 16:45:00*2.6056*2.6052*2.6063*2.6051
07/10/2008 16:50:00*2.6052*2.6063*2.6063*2.6047
07/10/2008 16:55:00*2.6063*2.6056*2.6063*2.6054
07/10/2008 17:00:00*2.6056*2.6061*2.6067*2.6042
