07/07/2008 17:05:00*2.6176*2.6202*2.6209*2.6174
07/07/2008 17:10:00*2.6202*2.6206*2.621*2.6201
07/07/2008 17:15:00*2.6206*2.6214*2.6215*2.6205
07/07/2008 17:20:00*2.6214*2.6208*2.6216*2.6194
07/07/2008 17:25:00*2.6208*2.6213*2.6215*2.6198
07/07/2008 17:30:00*2.6213*2.6217*2.6233*2.6213
07/07/2008 17:35:00*2.6217*2.6207*2.622*2.6178
07/07/2008 17:40:00*2.6207*2.621*2.6216*2.6201
07/07/2008 17:45:00*2.621*2.6214*2.6215*2.6208
07/07/2008 17:50:00*2.6214*2.6211*2.6221*2.6195
07/07/2008 17:55:00*2.6211*2.6219*2.6227*2.6211
07/07/2008 18:00:00*2.6219*2.6225*2.6241*2.62
07/07/2008 18:05:00*2.6225*2.6232*2.6235*2.6221
07/07/2008 18:10:00*2.6232*2.6226*2.6232*2.6216
07/07/2008 18:15:00*2.6226*2.6222*2.6234*2.6222
07/07/2008 18:20:00*2.6222*2.6222*2.6225*2.6216
07/07/2008 18:25:00*2.6222*2.6245*2.6246*2.6222
07/07/2008 18:30:00*2.6245*2.6236*2.6246*2.6235
07/07/2008 18:35:00*2.6236*2.6231*2.6236*2.6226
07/07/2008 18:40:00*2.6231*2.6224*2.6231*2.6216
07/07/2008 18:45:00*2.6224*2.6225*2.6226*2.6224
07/07/2008 18:50:00*2.6225*2.6229*2.623*2.6223
07/07/2008 18:55:00*2.6229*2.6235*2.624*2.6229
07/07/2008 19:00:00*2.6235*2.6227*2.6235*2.6226
07/07/2008 19:05:00*2.6227*2.623*2.6234*2.6221
07/07/2008 19:10:00*2.623*2.6227*2.6236*2.6222
07/07/2008 19:15:00*2.6227*2.6227*2.6232*2.6226
07/07/2008 19:20:00*2.6227*2.6229*2.6229*2.6225
07/07/2008 19:25:00*2.6229*2.6234*2.6236*2.6229
07/07/2008 19:30:00*2.6234*2.6246*2.6253*2.6234
07/07/2008 19:35:00*2.6246*2.6245*2.6246*2.6241
07/07/2008 19:40:00*2.6245*2.6244*2.6245*2.6241
07/07/2008 19:45:00*2.6244*2.6245*2.6245*2.6242
07/07/2008 19:50:00*2.6245*2.6254*2.626*2.6245
07/07/2008 19:55:00*2.6254*2.6254*2.626*2.6251
07/07/2008 20:00:00*2.6254*2.6248*2.6254*2.6246
07/07/2008 20:05:00*2.6248*2.6244*2.6257*2.6244
07/07/2008 20:10:00*2.6244*2.6234*2.6248*2.623
07/07/2008 20:15:00*2.6234*2.6239*2.6244*2.6232
07/07/2008 20:20:00*2.6239*2.6226*2.6242*2.6225
07/07/2008 20:25:00*2.6226*2.6222*2.6231*2.6219
07/07/2008 20:30:00*2.6222*2.6218*2.6225*2.6214
07/07/2008 20:35:00*2.6218*2.6212*2.6221*2.6208
07/07/2008 20:40:00*2.6212*2.6216*2.622*2.6212
07/07/2008 20:45:00*2.6216*2.6213*2.622*2.6212
07/07/2008 20:50:00*2.6213*2.6228*2.623*2.6213
07/07/2008 20:55:00*2.6228*2.6229*2.6236*2.6224
07/07/2008 21:00:00*2.6229*2.6235*2.6235*2.6228
07/07/2008 21:05:00*2.6235*2.624*2.6242*2.6232
07/07/2008 21:10:00*2.624*2.6235*2.6243*2.6234
07/07/2008 21:15:00*2.6235*2.6229*2.6236*2.6229
07/07/2008 21:20:00*2.6229*2.6234*2.6237*2.6224
07/07/2008 21:25:00*2.6234*2.6227*2.6236*2.6224
07/07/2008 21:30:00*2.6227*2.622*2.6228*2.6215
07/07/2008 21:35:00*2.622*2.623*2.624*2.6219
07/07/2008 21:40:00*2.623*2.622*2.623*2.6216
07/07/2008 21:45:00*2.622*2.6224*2.6228*2.6216
07/07/2008 21:50:00*2.6224*2.6239*2.6239*2.6221
07/07/2008 21:55:00*2.6239*2.6245*2.6245*2.623
07/07/2008 22:00:00*2.6245*2.6234*2.6246*2.6225
07/07/2008 22:05:00*2.6234*2.6249*2.6254*2.6234
07/07/2008 22:10:00*2.6249*2.626*2.6263*2.6248
07/07/2008 22:15:00*2.626*2.6265*2.6271*2.6256
07/07/2008 22:20:00*2.6265*2.6262*2.6272*2.6261
07/07/2008 22:25:00*2.6262*2.6266*2.6276*2.6262
07/07/2008 22:30:00*2.6266*2.6259*2.6269*2.6251
07/07/2008 22:35:00*2.6259*2.6246*2.6263*2.6246
07/07/2008 22:40:00*2.6246*2.6252*2.6254*2.6245
07/07/2008 22:45:00*2.6252*2.6253*2.6258*2.6246
07/07/2008 22:50:00*2.6253*2.6257*2.626*2.6251
07/07/2008 22:55:00*2.6257*2.6258*2.6258*2.6248
07/07/2008 23:00:00*2.6258*2.6242*2.6258*2.6238
07/07/2008 23:05:00*2.6242*2.6237*2.6245*2.6231
07/07/2008 23:10:00*2.6237*2.6231*2.624*2.6227
07/07/2008 23:15:00*2.6231*2.6249*2.6256*2.6231
07/07/2008 23:20:00*2.6249*2.6243*2.6249*2.623
07/07/2008 23:25:00*2.6243*2.6245*2.6246*2.623
07/07/2008 23:30:00*2.6245*2.6241*2.6245*2.6231
07/07/2008 23:35:00*2.6241*2.6242*2.6246*2.6238
07/07/2008 23:40:00*2.6242*2.6245*2.6246*2.6234
07/07/2008 23:45:00*2.6245*2.6247*2.6251*2.6236
07/07/2008 23:50:00*2.6247*2.6251*2.6252*2.624
07/07/2008 23:55:00*2.6251*2.6253*2.6255*2.6245
07/08/2008 00:00:00*2.6253*2.6242*2.6253*2.6242
07/08/2008 00:05:00*2.6242*2.6242*2.6246*2.623
07/08/2008 00:10:00*2.6242*2.6236*2.6245*2.6231
07/08/2008 00:15:00*2.6236*2.6248*2.6249*2.6231
07/08/2008 00:20:00*2.6248*2.6252*2.6253*2.6243
07/08/2008 00:25:00*2.6252*2.6251*2.6258*2.6249
07/08/2008 00:30:00*2.6251*2.625*2.6254*2.625
07/08/2008 00:35:00*2.625*2.6252*2.6257*2.6244
07/08/2008 00:40:00*2.6252*2.6239*2.6254*2.6234
07/08/2008 00:45:00*2.6239*2.6239*2.6244*2.6234
07/08/2008 00:50:00*2.6239*2.6233*2.6243*2.6229
07/08/2008 00:55:00*2.6233*2.6237*2.6241*2.6232
07/08/2008 01:00:00*2.6237*2.6235*2.6241*2.6233
07/08/2008 01:05:00*2.6235*2.6247*2.625*2.6227
07/08/2008 01:10:00*2.6247*2.6247*2.6248*2.6246
07/08/2008 01:15:00*2.6247*2.6238*2.6248*2.6237
07/08/2008 01:20:00*2.6238*2.6237*2.6241*2.6234
07/08/2008 01:25:00*2.6237*2.6233*2.624*2.623
07/08/2008 01:30:00*2.6233*2.6233*2.6235*2.6229
07/08/2008 01:35:00*2.6233*2.623*2.6234*2.6225
07/08/2008 01:40:00*2.623*2.6245*2.6247*2.6228
07/08/2008 01:45:00*2.6245*2.6241*2.625*2.6236
07/08/2008 01:50:00*2.6241*2.6239*2.6241*2.6233
07/08/2008 01:55:00*2.6239*2.6257*2.6257*2.6229
07/08/2008 02:00:00*2.6257*2.6244*2.6264*2.6244
07/08/2008 02:05:00*2.6244*2.6235*2.6252*2.6232
07/08/2008 02:10:00*2.6235*2.6233*2.6252*2.6229
07/08/2008 02:15:00*2.6233*2.6237*2.6241*2.6229
07/08/2008 02:20:00*2.6237*2.6258*2.6263*2.6233
07/08/2008 02:25:00*2.6258*2.625*2.6272*2.6247
07/08/2008 02:30:00*2.625*2.6269*2.6281*2.6239
07/08/2008 02:35:00*2.6269*2.6263*2.6281*2.6256
07/08/2008 02:40:00*2.6263*2.6301*2.6304*2.6241
07/08/2008 02:45:00*2.6301*2.6293*2.6307*2.6287
07/08/2008 02:50:00*2.6293*2.6256*2.6293*2.6255
07/08/2008 02:55:00*2.6256*2.6263*2.6263*2.6238
07/08/2008 03:00:00*2.6263*2.6272*2.6281*2.6256
07/08/2008 03:05:00*2.6272*2.6251*2.6279*2.625
07/08/2008 03:10:00*2.6251*2.6274*2.6279*2.6247
07/08/2008 03:15:00*2.6274*2.6276*2.6282*2.6268
07/08/2008 03:20:00*2.6276*2.6297*2.631*2.6276
07/08/2008 03:25:00*2.6297*2.6297*2.631*2.6293
07/08/2008 03:30:00*2.6297*2.6271*2.6302*2.6264
07/08/2008 03:35:00*2.6271*2.6276*2.6282*2.6261
07/08/2008 03:40:00*2.6276*2.6285*2.6288*2.6267
07/08/2008 03:45:00*2.6285*2.6284*2.6289*2.6271
07/08/2008 03:50:00*2.6284*2.6283*2.6293*2.6273
07/08/2008 03:55:00*2.6283*2.6292*2.6292*2.628
07/08/2008 04:00:00*2.6292*2.6286*2.6304*2.6285
07/08/2008 04:05:00*2.6286*2.629*2.629*2.6266
07/08/2008 04:10:00*2.629*2.6295*2.6295*2.6282
07/08/2008 04:15:00*2.6295*2.6307*2.6312*2.6294
07/08/2008 04:20:00*2.6307*2.63*2.6312*2.6295
07/08/2008 04:25:00*2.63*2.6296*2.6305*2.629
07/08/2008 04:30:00*2.6296*2.6299*2.6305*2.6294
07/08/2008 04:35:00*2.6299*2.6305*2.6312*2.6292
07/08/2008 04:40:00*2.6305*2.6301*2.6311*2.6297
07/08/2008 04:45:00*2.6301*2.6302*2.6305*2.6295
07/08/2008 04:50:00*2.6302*2.6303*2.6308*2.6288
07/08/2008 04:55:00*2.6303*2.6314*2.6315*2.6295
07/08/2008 05:00:00*2.6314*2.6296*2.6317*2.6292
07/08/2008 05:05:00*2.6296*2.6278*2.6302*2.6272
07/08/2008 05:10:00*2.6278*2.6279*2.6294*2.6274
07/08/2008 05:15:00*2.6279*2.6281*2.6283*2.6269
07/08/2008 05:20:00*2.6281*2.6282*2.6284*2.6275
07/08/2008 05:25:00*2.6282*2.6285*2.6289*2.6282
07/08/2008 05:30:00*2.6285*2.6288*2.6292*2.6277
07/08/2008 05:35:00*2.6288*2.6289*2.6291*2.628
07/08/2008 05:40:00*2.6289*2.6289*2.6294*2.6285
07/08/2008 05:45:00*2.6289*2.6269*2.629*2.6269
07/08/2008 05:50:00*2.6269*2.6276*2.6277*2.6258
07/08/2008 05:55:00*2.6276*2.628*2.6286*2.6276
07/08/2008 06:00:00*2.628*2.6288*2.6294*2.628
07/08/2008 06:05:00*2.6288*2.6286*2.6295*2.6279
07/08/2008 06:10:00*2.6286*2.6288*2.6291*2.6279
07/08/2008 06:15:00*2.6288*2.6279*2.629*2.6278
07/08/2008 06:20:00*2.6279*2.6283*2.6285*2.6277
07/08/2008 06:25:00*2.6283*2.6263*2.6283*2.6251
07/08/2008 06:30:00*2.6263*2.6259*2.6268*2.6257
07/08/2008 06:35:00*2.6259*2.6263*2.6263*2.625
07/08/2008 06:40:00*2.6263*2.6259*2.6263*2.6241
07/08/2008 06:45:00*2.6259*2.6275*2.6292*2.6257
07/08/2008 06:50:00*2.6275*2.6277*2.6277*2.6265
07/08/2008 06:55:00*2.6277*2.6269*2.6284*2.6266
07/08/2008 07:00:00*2.6269*2.6266*2.6276*2.6261
07/08/2008 07:05:00*2.6266*2.6257*2.6269*2.6248
07/08/2008 07:10:00*2.6257*2.6249*2.6269*2.6239
07/08/2008 07:15:00*2.6249*2.626*2.6265*2.6247
07/08/2008 07:20:00*2.626*2.6267*2.627*2.6259
07/08/2008 07:25:00*2.6267*2.6255*2.6269*2.6246
07/08/2008 07:30:00*2.6255*2.6249*2.6266*2.6249
07/08/2008 07:35:00*2.6249*2.6249*2.6263*2.6241
07/08/2008 07:40:00*2.6249*2.625*2.6256*2.6244
07/08/2008 07:45:00*2.625*2.6278*2.6287*2.625
07/08/2008 07:50:00*2.6278*2.6287*2.6298*2.6277
07/08/2008 07:55:00*2.6287*2.6288*2.6292*2.6282
07/08/2008 08:00:00*2.6288*2.6305*2.6307*2.6285
07/08/2008 08:05:00*2.6305*2.6308*2.6314*2.6288
07/08/2008 08:10:00*2.6308*2.6314*2.6321*2.6297
07/08/2008 08:15:00*2.6314*2.6322*2.6331*2.631
07/08/2008 08:20:00*2.6322*2.632*2.6333*2.6316
07/08/2008 08:25:00*2.632*2.6301*2.6328*2.6294
07/08/2008 08:30:00*2.6301*2.6298*2.6314*2.6289
07/08/2008 08:35:00*2.6298*2.629*2.63*2.6284
07/08/2008 08:40:00*2.629*2.6326*2.6334*2.628
07/08/2008 08:45:00*2.6326*2.6336*2.6347*2.6311
07/08/2008 08:50:00*2.6336*2.6318*2.6337*2.631
07/08/2008 08:55:00*2.6318*2.6296*2.6318*2.6293
07/08/2008 09:00:00*2.6296*2.6301*2.6309*2.6291
07/08/2008 09:05:00*2.6301*2.6321*2.6323*2.6296
07/08/2008 09:10:00*2.6321*2.6336*2.6343*2.6315
07/08/2008 09:15:00*2.6336*2.6328*2.6338*2.632
07/08/2008 09:20:00*2.6328*2.6331*2.634*2.6323
07/08/2008 09:25:00*2.6331*2.6325*2.6335*2.632
07/08/2008 09:30:00*2.6325*2.6326*2.6327*2.6318
07/08/2008 09:35:00*2.6326*2.6303*2.6334*2.6301
07/08/2008 09:40:00*2.6303*2.6303*2.6311*2.6294
07/08/2008 09:45:00*2.6303*2.6304*2.6313*2.6293
07/08/2008 09:50:00*2.6304*2.6313*2.6314*2.63
07/08/2008 09:55:00*2.6313*2.6304*2.6314*2.6297
07/08/2008 10:00:00*2.6304*2.6292*2.6305*2.6283
07/08/2008 10:05:00*2.6292*2.6289*2.6302*2.6283
07/08/2008 10:10:00*2.6289*2.6282*2.6292*2.6272
07/08/2008 10:15:00*2.6282*2.6292*2.6298*2.6276
07/08/2008 10:20:00*2.6292*2.6289*2.6297*2.6285
07/08/2008 10:25:00*2.6289*2.6277*2.6301*2.6263
07/08/2008 10:30:00*2.6277*2.6279*2.6295*2.6277
07/08/2008 10:35:00*2.6279*2.6279*2.6282*2.6271
07/08/2008 10:40:00*2.6279*2.6271*2.6284*2.6259
07/08/2008 10:45:00*2.6271*2.6283*2.6284*2.6269
07/08/2008 10:50:00*2.6283*2.6274*2.6286*2.6272
07/08/2008 10:55:00*2.6274*2.6278*2.6288*2.6274
07/08/2008 11:00:00*2.6278*2.6266*2.6284*2.6265
07/08/2008 11:05:00*2.6266*2.6284*2.6287*2.6263
07/08/2008 11:10:00*2.6284*2.626*2.6285*2.6256
07/08/2008 11:15:00*2.626*2.6264*2.6278*2.6257
07/08/2008 11:20:00*2.6264*2.6244*2.6266*2.6237
07/08/2008 11:25:00*2.6244*2.6231*2.626*2.6222
07/08/2008 11:30:00*2.6231*2.6236*2.6239*2.6228
07/08/2008 11:35:00*2.6236*2.6241*2.6241*2.6226
07/08/2008 11:40:00*2.6241*2.6229*2.6252*2.622
07/08/2008 11:45:00*2.6229*2.6216*2.6239*2.6215
07/08/2008 11:50:00*2.6216*2.6204*2.622*2.6197
07/08/2008 11:55:00*2.6204*2.6193*2.6204*2.6189
07/08/2008 12:00:00*2.6193*2.6189*2.6198*2.6188
07/08/2008 12:05:00*2.6189*2.6194*2.62*2.6185
07/08/2008 12:10:00*2.6194*2.621*2.6214*2.6189
07/08/2008 12:15:00*2.621*2.6202*2.6215*2.62
07/08/2008 12:20:00*2.6202*2.62*2.6204*2.6194
07/08/2008 12:25:00*2.62*2.6202*2.6209*2.6189
07/08/2008 12:30:00*2.6202*2.6181*2.6204*2.618
07/08/2008 12:35:00*2.6181*2.6175*2.6189*2.6172
07/08/2008 12:40:00*2.6175*2.6188*2.6192*2.6167
07/08/2008 12:45:00*2.6188*2.6192*2.6192*2.6186
07/08/2008 12:50:00*2.6192*2.6192*2.6195*2.6187
07/08/2008 12:55:00*2.6192*2.6195*2.62*2.6185
07/08/2008 13:00:00*2.6195*2.6195*2.62*2.6187
07/08/2008 13:05:00*2.6195*2.6192*2.6195*2.6187
07/08/2008 13:10:00*2.6192*2.619*2.6204*2.6188
07/08/2008 13:15:00*2.619*2.6197*2.6201*2.619
07/08/2008 13:20:00*2.6197*2.6194*2.6202*2.6194
07/08/2008 13:25:00*2.6194*2.6196*2.6208*2.6193
07/08/2008 13:30:00*2.6196*2.6193*2.6197*2.6189
07/08/2008 13:35:00*2.6193*2.619*2.6193*2.6187
07/08/2008 13:40:00*2.619*2.6198*2.6202*2.6176
07/08/2008 13:45:00*2.6198*2.6196*2.6199*2.6187
07/08/2008 13:50:00*2.6196*2.6183*2.6196*2.6179
07/08/2008 13:55:00*2.6183*2.6197*2.6199*2.6179
07/08/2008 14:00:00*2.6197*2.6192*2.6197*2.6188
07/08/2008 14:05:00*2.6192*2.6182*2.6192*2.6182
07/08/2008 14:10:00*2.6182*2.6175*2.6191*2.6174
07/08/2008 14:15:00*2.6175*2.6182*2.6186*2.6175
07/08/2008 14:20:00*2.6182*2.6192*2.6195*2.6182
07/08/2008 14:25:00*2.6192*2.6192*2.6192*2.6188
07/08/2008 14:30:00*2.6192*2.6192*2.6193*2.619
07/08/2008 14:35:00*2.6192*2.62*2.6201*2.619
07/08/2008 14:40:00*2.62*2.6199*2.6201*2.6196
07/08/2008 14:45:00*2.6199*2.6197*2.6202*2.6196
07/08/2008 14:50:00*2.6197*2.6197*2.62*2.6195
07/08/2008 14:55:00*2.6197*2.6198*2.6201*2.6189
07/08/2008 15:00:00*2.6198*2.6174*2.6199*2.617
07/08/2008 15:05:00*2.6174*2.6177*2.6182*2.6171
07/08/2008 15:10:00*2.6177*2.618*2.6185*2.6174
07/08/2008 15:15:00*2.618*2.6184*2.6185*2.6179
07/08/2008 15:20:00*2.6184*2.6192*2.6198*2.6182
07/08/2008 15:25:00*2.6192*2.6194*2.6195*2.6187
07/08/2008 15:30:00*2.6194*2.6179*2.6196*2.6177
07/08/2008 15:35:00*2.6179*2.6177*2.6188*2.6172
07/08/2008 15:40:00*2.6177*2.6173*2.6178*2.617
07/08/2008 15:45:00*2.6173*2.6168*2.6182*2.6167
07/08/2008 15:50:00*2.6168*2.6183*2.6184*2.6162
07/08/2008 15:55:00*2.6183*2.6179*2.6184*2.6177
07/08/2008 16:00:00*2.6179*2.6165*2.6179*2.6163
07/08/2008 16:05:00*2.6165*2.6161*2.6175*2.6154
07/08/2008 16:10:00*2.6161*2.6158*2.6161*2.6148
07/08/2008 16:15:00*2.6158*2.6139*2.6162*2.6132
07/08/2008 16:20:00*2.6139*2.6135*2.6148*2.6117
07/08/2008 16:25:00*2.6135*2.6137*2.6141*2.6132
07/08/2008 16:30:00*2.6137*2.6143*2.6144*2.6135
07/08/2008 16:35:00*2.6143*2.613*2.6146*2.6129
07/08/2008 16:40:00*2.613*2.6126*2.6133*2.6124
07/08/2008 16:45:00*2.6126*2.6125*2.6126*2.6122
07/08/2008 16:50:00*2.6125*2.6122*2.6127*2.612
07/08/2008 16:55:00*2.6122*2.6127*2.6128*2.6122
07/08/2008 17:00:00*2.6127*2.6125*2.6131*2.612
