07/06/2008 17:05:00*2.6117*2.6121*2.6123*2.6117
07/06/2008 17:10:00*2.6121*2.6089*2.6122*2.6086
07/06/2008 17:15:00*2.6089*2.6084*2.6117*2.6071
07/06/2008 17:20:00*2.6084*2.609*2.6117*2.6084
07/06/2008 17:25:00*2.609*2.6094*2.6097*2.6077
07/06/2008 17:30:00*2.6094*2.6101*2.6102*2.6093
07/06/2008 17:35:00*2.6101*2.6115*2.6123*2.6099
07/06/2008 17:40:00*2.6115*2.6127*2.6129*2.6112
07/06/2008 17:45:00*2.6127*2.6133*2.6134*2.6126
07/06/2008 17:50:00*2.6133*2.6133*2.6134*2.6126
07/06/2008 17:55:00*2.6133*2.612*2.6133*2.6118
07/06/2008 18:00:00*2.612*2.6114*2.6122*2.6113
07/06/2008 18:05:00*2.6114*2.612*2.6121*2.6111
07/06/2008 18:10:00*2.612*2.6122*2.6122*2.6118
07/06/2008 18:15:00*2.6122*2.6121*2.6122*2.612
07/06/2008 18:20:00*2.6121*2.6121*2.6121*2.6121
07/06/2008 18:25:00*2.6121*2.6103*2.6125*2.6102
07/06/2008 18:30:00*2.6103*2.6099*2.6103*2.6097
07/06/2008 18:35:00*2.6099*2.6115*2.6117*2.6097
07/06/2008 18:40:00*2.6115*2.611*2.6115*2.6105
07/06/2008 18:45:00*2.611*2.6115*2.6115*2.6105
07/06/2008 18:50:00*2.6115*2.6127*2.6129*2.6115
07/06/2008 18:55:00*2.6127*2.6132*2.6132*2.6126
07/06/2008 19:00:00*2.6132*2.613*2.6132*2.6128
07/06/2008 19:05:00*2.613*2.6133*2.6133*2.613
07/06/2008 19:10:00*2.6133*2.6126*2.6135*2.6126
07/06/2008 19:15:00*2.6126*2.612*2.6126*2.6091
07/06/2008 19:20:00*2.612*2.6124*2.6133*2.612
07/06/2008 19:25:00*2.6124*2.6123*2.6124*2.6119
07/06/2008 19:30:00*2.6123*2.6124*2.6124*2.611
07/06/2008 19:35:00*2.6124*2.6118*2.6124*2.6108
07/06/2008 19:40:00*2.6118*2.6117*2.6118*2.6116
07/06/2008 19:45:00*2.6117*2.6124*2.6128*2.6117
07/06/2008 19:50:00*2.6124*2.6113*2.6126*2.6113
07/06/2008 19:55:00*2.6113*2.6114*2.612*2.6111
07/06/2008 20:00:00*2.6114*2.6112*2.6114*2.6109
07/06/2008 20:05:00*2.6112*2.6118*2.6123*2.6112
07/06/2008 20:10:00*2.6118*2.6121*2.6123*2.6115
07/06/2008 20:15:00*2.6121*2.6126*2.6128*2.6116
07/06/2008 20:20:00*2.6126*2.612*2.6126*2.6106
07/06/2008 20:25:00*2.612*2.6122*2.6123*2.6119
07/06/2008 20:30:00*2.6122*2.6115*2.6122*2.6104
07/06/2008 20:35:00*2.6115*2.6118*2.6125*2.611
07/06/2008 20:40:00*2.6118*2.6123*2.6125*2.6108
07/06/2008 20:45:00*2.6123*2.6103*2.6126*2.6099
07/06/2008 20:50:00*2.6103*2.6108*2.6109*2.6075
07/06/2008 20:55:00*2.6108*2.6103*2.6116*2.6102
07/06/2008 21:00:00*2.6103*2.6121*2.6134*2.6103
07/06/2008 21:05:00*2.6121*2.6119*2.6126*2.6106
07/06/2008 21:10:00*2.6119*2.6117*2.6122*2.6111
07/06/2008 21:15:00*2.6117*2.6125*2.6128*2.6117
07/06/2008 21:20:00*2.6125*2.6129*2.6145*2.6117
07/06/2008 21:25:00*2.6129*2.6125*2.6133*2.6115
07/06/2008 21:30:00*2.6125*2.6134*2.6138*2.6121
07/06/2008 21:35:00*2.6134*2.6135*2.6141*2.6127
07/06/2008 21:40:00*2.6135*2.6136*2.6141*2.6131
07/06/2008 21:45:00*2.6136*2.6124*2.6137*2.6124
07/06/2008 21:50:00*2.6124*2.6121*2.6128*2.6104
07/06/2008 21:55:00*2.6121*2.6122*2.6131*2.6118
07/06/2008 22:00:00*2.6122*2.6126*2.6128*2.6118
07/06/2008 22:05:00*2.6126*2.612*2.6126*2.6116
07/06/2008 22:10:00*2.612*2.612*2.6127*2.6118
07/06/2008 22:15:00*2.612*2.6117*2.6125*2.6115
07/06/2008 22:20:00*2.6117*2.6126*2.6126*2.6116
07/06/2008 22:25:00*2.6126*2.6124*2.6126*2.6119
07/06/2008 22:30:00*2.6124*2.6106*2.6125*2.6106
07/06/2008 22:35:00*2.6106*2.6106*2.6126*2.6078
07/06/2008 22:40:00*2.6106*2.6109*2.6111*2.6104
07/06/2008 22:45:00*2.6109*2.6111*2.6111*2.6102
07/06/2008 22:50:00*2.6111*2.6113*2.6114*2.6098
07/06/2008 22:55:00*2.6113*2.6106*2.6116*2.6102
07/06/2008 23:00:00*2.6106*2.6127*2.6127*2.6105
07/06/2008 23:05:00*2.6127*2.6113*2.6128*2.6102
07/06/2008 23:10:00*2.6113*2.612*2.6125*2.6113
07/06/2008 23:15:00*2.612*2.6113*2.612*2.6106
07/06/2008 23:20:00*2.6113*2.6115*2.6115*2.6111
07/06/2008 23:25:00*2.6115*2.6118*2.6118*2.6113
07/06/2008 23:30:00*2.6118*2.6113*2.6118*2.6113
07/06/2008 23:35:00*2.6113*2.6121*2.6122*2.6113
07/06/2008 23:40:00*2.6121*2.6114*2.6122*2.6113
07/06/2008 23:45:00*2.6114*2.6113*2.6117*2.6111
07/06/2008 23:50:00*2.6113*2.6119*2.6119*2.6113
07/06/2008 23:55:00*2.6119*2.6113*2.612*2.611
07/07/2008 00:00:00*2.6113*2.6111*2.6116*2.6111
07/07/2008 00:05:00*2.6111*2.6114*2.6115*2.611
07/07/2008 00:10:00*2.6114*2.6113*2.612*2.6113
07/07/2008 00:15:00*2.6113*2.6109*2.6113*2.6108
07/07/2008 00:20:00*2.6109*2.6106*2.6112*2.6106
07/07/2008 00:25:00*2.6106*2.6109*2.6109*2.6106
07/07/2008 00:30:00*2.6109*2.6112*2.6119*2.6104
07/07/2008 00:35:00*2.6112*2.6132*2.6132*2.6111
07/07/2008 00:40:00*2.6132*2.6123*2.6132*2.6119
07/07/2008 00:45:00*2.6123*2.613*2.613*2.6115
07/07/2008 00:50:00*2.613*2.6129*2.613*2.6122
07/07/2008 00:55:00*2.6129*2.6122*2.613*2.6121
07/07/2008 01:00:00*2.6122*2.612*2.6122*2.6118
07/07/2008 01:05:00*2.612*2.6123*2.6148*2.6116
07/07/2008 01:10:00*2.6123*2.6125*2.6139*2.6123
07/07/2008 01:15:00*2.6125*2.6137*2.6138*2.612
07/07/2008 01:20:00*2.6137*2.6132*2.6139*2.6127
07/07/2008 01:25:00*2.6132*2.6134*2.6138*2.6129
07/07/2008 01:30:00*2.6134*2.6135*2.6144*2.6128
07/07/2008 01:35:00*2.6135*2.6134*2.6136*2.6125
07/07/2008 01:40:00*2.6134*2.6123*2.6136*2.6121
07/07/2008 01:45:00*2.6123*2.6127*2.6127*2.6114
07/07/2008 01:50:00*2.6127*2.6125*2.6131*2.6117
07/07/2008 01:55:00*2.6125*2.6107*2.6132*2.6105
07/07/2008 02:00:00*2.6107*2.6113*2.6124*2.6104
07/07/2008 02:05:00*2.6113*2.6117*2.6117*2.6109
07/07/2008 02:10:00*2.6117*2.6122*2.6124*2.6116
07/07/2008 02:15:00*2.6122*2.6114*2.613*2.6113
07/07/2008 02:20:00*2.6114*2.6112*2.6115*2.6101
07/07/2008 02:25:00*2.6112*2.6113*2.6115*2.6111
07/07/2008 02:30:00*2.6113*2.6122*2.6135*2.6113
07/07/2008 02:35:00*2.6122*2.6118*2.6124*2.61
07/07/2008 02:40:00*2.6118*2.6115*2.6121*2.611
07/07/2008 02:45:00*2.6115*2.6121*2.6122*2.611
07/07/2008 02:50:00*2.6121*2.6128*2.6137*2.6118
07/07/2008 02:55:00*2.6128*2.6121*2.6131*2.6114
07/07/2008 03:00:00*2.6121*2.6126*2.6133*2.6115
07/07/2008 03:05:00*2.6126*2.6129*2.6133*2.6117
07/07/2008 03:10:00*2.6129*2.6148*2.615*2.6125
07/07/2008 03:15:00*2.6148*2.6153*2.6158*2.6143
07/07/2008 03:20:00*2.6153*2.6149*2.6157*2.6147
07/07/2008 03:25:00*2.6149*2.6145*2.6156*2.6139
07/07/2008 03:30:00*2.6145*2.6134*2.6158*2.6131
07/07/2008 03:35:00*2.6134*2.6138*2.6147*2.6131
07/07/2008 03:40:00*2.6138*2.6162*2.6164*2.6138
07/07/2008 03:45:00*2.6162*2.6144*2.6162*2.6139
07/07/2008 03:50:00*2.6144*2.6153*2.6156*2.6137
07/07/2008 03:55:00*2.6153*2.6173*2.6173*2.6152
07/07/2008 04:00:00*2.6173*2.6157*2.6173*2.6156
07/07/2008 04:05:00*2.6157*2.6133*2.6162*2.6132
07/07/2008 04:10:00*2.6133*2.6126*2.6147*2.6125
07/07/2008 04:15:00*2.6126*2.6132*2.6143*2.6126
07/07/2008 04:20:00*2.6132*2.613*2.6136*2.6125
07/07/2008 04:25:00*2.613*2.6131*2.6132*2.6124
07/07/2008 04:30:00*2.6131*2.6131*2.6145*2.6124
07/07/2008 04:35:00*2.6131*2.6129*2.614*2.6096
07/07/2008 04:40:00*2.6129*2.612*2.613*2.6115
07/07/2008 04:45:00*2.612*2.6124*2.6133*2.6112
07/07/2008 04:50:00*2.6124*2.6112*2.6133*2.6111
07/07/2008 04:55:00*2.6112*2.6118*2.6121*2.6104
07/07/2008 05:00:00*2.6118*2.6118*2.6126*2.6112
07/07/2008 05:05:00*2.6118*2.6099*2.6123*2.6094
07/07/2008 05:10:00*2.6099*2.6093*2.6109*2.6092
07/07/2008 05:15:00*2.6093*2.6092*2.6095*2.6086
07/07/2008 05:20:00*2.6092*2.6093*2.6099*2.6087
07/07/2008 05:25:00*2.6093*2.6085*2.6101*2.6085
07/07/2008 05:30:00*2.6085*2.6086*2.6087*2.6077
07/07/2008 05:35:00*2.6086*2.6086*2.6095*2.6077
07/07/2008 05:40:00*2.6086*2.608*2.6089*2.6079
07/07/2008 05:45:00*2.608*2.608*2.6091*2.6077
07/07/2008 05:50:00*2.608*2.6083*2.609*2.6077
07/07/2008 05:55:00*2.6083*2.6096*2.6096*2.6081
07/07/2008 06:00:00*2.6096*2.6067*2.6102*2.6067
07/07/2008 06:05:00*2.6067*2.6082*2.6091*2.6062
07/07/2008 06:10:00*2.6082*2.6086*2.6091*2.6079
07/07/2008 06:15:00*2.6086*2.6088*2.6096*2.6085
07/07/2008 06:20:00*2.6088*2.6089*2.6097*2.6083
07/07/2008 06:25:00*2.6089*2.6099*2.6101*2.6083
07/07/2008 06:30:00*2.6099*2.611*2.6112*2.6099
07/07/2008 06:35:00*2.611*2.6098*2.611*2.6094
07/07/2008 06:40:00*2.6098*2.6102*2.6107*2.6098
07/07/2008 06:45:00*2.6102*2.6102*2.6104*2.6097
07/07/2008 06:50:00*2.6102*2.6101*2.6106*2.6096
07/07/2008 06:55:00*2.6101*2.6085*2.6101*2.6081
07/07/2008 07:00:00*2.6085*2.6085*2.6088*2.6084
07/07/2008 07:05:00*2.6085*2.6108*2.6112*2.6085
07/07/2008 07:10:00*2.6108*2.6111*2.6113*2.6104
07/07/2008 07:15:00*2.6111*2.6105*2.6114*2.6101
07/07/2008 07:20:00*2.6105*2.6109*2.6111*2.6101
07/07/2008 07:25:00*2.6109*2.6122*2.6122*2.6102
07/07/2008 07:30:00*2.6122*2.6114*2.6122*2.6107
07/07/2008 07:35:00*2.6114*2.6107*2.6114*2.6103
07/07/2008 07:40:00*2.6107*2.6098*2.611*2.6098
07/07/2008 07:45:00*2.6098*2.6108*2.6108*2.6096
07/07/2008 07:50:00*2.6108*2.611*2.6116*2.6105
07/07/2008 07:55:00*2.611*2.6117*2.6122*2.6109
07/07/2008 08:00:00*2.6117*2.6116*2.6122*2.6114
07/07/2008 08:05:00*2.6116*2.6101*2.6126*2.6101
07/07/2008 08:10:00*2.6101*2.6097*2.6104*2.6095
07/07/2008 08:15:00*2.6097*2.6093*2.6114*2.6092
07/07/2008 08:20:00*2.6093*2.6115*2.612*2.6093
07/07/2008 08:25:00*2.6115*2.6131*2.6132*2.6114
07/07/2008 08:30:00*2.6131*2.6152*2.6155*2.6122
07/07/2008 08:35:00*2.6152*2.615*2.6158*2.6133
07/07/2008 08:40:00*2.615*2.614*2.615*2.6127
07/07/2008 08:45:00*2.614*2.6118*2.6141*2.6115
07/07/2008 08:50:00*2.6118*2.6125*2.6132*2.6113
07/07/2008 08:55:00*2.6125*2.613*2.6134*2.6122
07/07/2008 09:00:00*2.613*2.6135*2.6136*2.6124
07/07/2008 09:05:00*2.6135*2.6153*2.6153*2.613
07/07/2008 09:10:00*2.6153*2.6154*2.6179*2.6148
07/07/2008 09:15:00*2.6154*2.616*2.6161*2.6145
07/07/2008 09:20:00*2.616*2.6147*2.6167*2.6146
07/07/2008 09:25:00*2.6147*2.6174*2.6178*2.6146
07/07/2008 09:30:00*2.6174*2.6186*2.6203*2.6172
07/07/2008 09:35:00*2.6186*2.6184*2.6189*2.6177
07/07/2008 09:40:00*2.6184*2.6178*2.6186*2.617
07/07/2008 09:45:00*2.6178*2.6186*2.6192*2.6178
07/07/2008 09:50:00*2.6186*2.6168*2.6188*2.6164
07/07/2008 09:55:00*2.6168*2.62*2.6201*2.6166
07/07/2008 10:00:00*2.62*2.6187*2.6202*2.6175
07/07/2008 10:05:00*2.6187*2.618*2.6194*2.6172
07/07/2008 10:10:00*2.618*2.6175*2.6181*2.6166
07/07/2008 10:15:00*2.6175*2.617*2.6188*2.6169
07/07/2008 10:20:00*2.617*2.618*2.6183*2.6159
07/07/2008 10:25:00*2.618*2.6191*2.6201*2.6177
07/07/2008 10:30:00*2.6191*2.6159*2.62*2.6151
07/07/2008 10:35:00*2.6159*2.6151*2.6165*2.6151
07/07/2008 10:40:00*2.6151*2.6151*2.616*2.6144
07/07/2008 10:45:00*2.6151*2.6163*2.6163*2.6151
07/07/2008 10:50:00*2.6163*2.6177*2.6177*2.6161
07/07/2008 10:55:00*2.6177*2.6162*2.6183*2.6151
07/07/2008 11:00:00*2.6162*2.6153*2.6168*2.615
07/07/2008 11:05:00*2.6153*2.6156*2.6162*2.6145
07/07/2008 11:10:00*2.6156*2.6171*2.6171*2.615
07/07/2008 11:15:00*2.6171*2.6174*2.618*2.6167
07/07/2008 11:20:00*2.6174*2.6167*2.6182*2.6166
07/07/2008 11:25:00*2.6167*2.6175*2.6183*2.6167
07/07/2008 11:30:00*2.6175*2.6179*2.618*2.6172
07/07/2008 11:35:00*2.6179*2.6178*2.6182*2.6177
07/07/2008 11:40:00*2.6178*2.618*2.6181*2.6173
07/07/2008 11:45:00*2.618*2.6188*2.6191*2.618
07/07/2008 11:50:00*2.6188*2.6183*2.6191*2.6182
07/07/2008 11:55:00*2.6183*2.6191*2.6192*2.6179
07/07/2008 12:00:00*2.6191*2.6187*2.6199*2.6185
07/07/2008 12:05:00*2.6187*2.6192*2.6198*2.6186
07/07/2008 12:10:00*2.6192*2.621*2.6213*2.6192
07/07/2008 12:15:00*2.621*2.6209*2.621*2.6197
07/07/2008 12:20:00*2.6209*2.6194*2.6209*2.6193
07/07/2008 12:25:00*2.6194*2.6174*2.6197*2.6174
07/07/2008 12:30:00*2.6174*2.6191*2.6194*2.6171
07/07/2008 12:35:00*2.6191*2.6207*2.622*2.6185
07/07/2008 12:40:00*2.6207*2.6208*2.6217*2.6204
07/07/2008 12:45:00*2.6208*2.6195*2.621*2.619
07/07/2008 12:50:00*2.6195*2.6175*2.6195*2.6169
07/07/2008 12:55:00*2.6175*2.6186*2.6196*2.6168
07/07/2008 13:00:00*2.6186*2.6203*2.6204*2.6174
07/07/2008 13:05:00*2.6203*2.6202*2.6225*2.6183
07/07/2008 13:10:00*2.6202*2.6207*2.6222*2.62
07/07/2008 13:15:00*2.6207*2.6213*2.6221*2.6207
07/07/2008 13:20:00*2.6213*2.6218*2.6219*2.6202
07/07/2008 13:25:00*2.6218*2.6232*2.6234*2.6218
07/07/2008 13:30:00*2.6232*2.6233*2.6241*2.623
07/07/2008 13:35:00*2.6233*2.6227*2.6234*2.6222
07/07/2008 13:40:00*2.6227*2.6239*2.6241*2.6226
07/07/2008 13:45:00*2.6239*2.6239*2.6242*2.6228
07/07/2008 13:50:00*2.6239*2.6232*2.6241*2.6232
07/07/2008 13:55:00*2.6232*2.6225*2.6232*2.6222
07/07/2008 14:00:00*2.6225*2.6233*2.6241*2.6225
07/07/2008 14:05:00*2.6233*2.623*2.6234*2.6222
07/07/2008 14:10:00*2.623*2.6238*2.624*2.6222
07/07/2008 14:15:00*2.6238*2.6228*2.624*2.6228
07/07/2008 14:20:00*2.6228*2.622*2.6231*2.6219
07/07/2008 14:25:00*2.622*2.6227*2.6227*2.6211
07/07/2008 14:30:00*2.6227*2.6242*2.6259*2.6223
07/07/2008 14:35:00*2.6242*2.6235*2.6244*2.6233
07/07/2008 14:40:00*2.6235*2.6239*2.6241*2.6232
07/07/2008 14:45:00*2.6239*2.6232*2.6244*2.6231
07/07/2008 14:50:00*2.6232*2.6255*2.6259*2.6231
07/07/2008 14:55:00*2.6254*2.6239*2.6258*2.6228
07/07/2008 15:00:00*2.6239*2.6225*2.6247*2.6218
07/07/2008 15:05:00*2.6225*2.6229*2.6232*2.6217
07/07/2008 15:10:00*2.6229*2.6214*2.6229*2.6213
07/07/2008 15:15:00*2.6214*2.6231*2.6232*2.6212
07/07/2008 15:20:00*2.6231*2.6224*2.6237*2.6223
07/07/2008 15:25:00*2.6224*2.6208*2.6226*2.6206
07/07/2008 15:30:00*2.6208*2.6208*2.622*2.6205
07/07/2008 15:35:00*2.6208*2.6204*2.6218*2.6191
07/07/2008 15:40:00*2.6204*2.6217*2.6223*2.6203
07/07/2008 15:45:00*2.6217*2.6198*2.6218*2.6192
07/07/2008 15:50:00*2.6198*2.6204*2.6204*2.6196
07/07/2008 15:55:00*2.6204*2.6208*2.6215*2.6202
07/07/2008 16:00:00*2.6208*2.6218*2.6226*2.6196
07/07/2008 16:05:00*2.6218*2.6197*2.6228*2.6189
07/07/2008 16:10:00*2.6197*2.6197*2.6209*2.6185
07/07/2008 16:15:00*2.6197*2.6194*2.6204*2.6189
07/07/2008 16:20:00*2.6194*2.6201*2.6209*2.6194
07/07/2008 16:25:00*2.6201*2.6214*2.6219*2.62
07/07/2008 16:30:00*2.6214*2.6194*2.6217*2.6194
07/07/2008 16:35:00*2.6194*2.6191*2.6202*2.6191
07/07/2008 16:40:00*2.6191*2.618*2.6196*2.6172
07/07/2008 16:45:00*2.618*2.6177*2.618*2.617
07/07/2008 16:50:00*2.6177*2.6173*2.6179*2.6164
07/07/2008 16:55:00*2.6173*2.6172*2.6174*2.6169
07/07/2008 17:00:00*2.6172*2.6176*2.6178*2.617
