06/30/2008 17:05:00*2.6125*2.614*2.6145*2.6121
06/30/2008 17:10:00*2.614*2.6159*2.617*2.614
06/30/2008 17:15:00*2.6159*2.6159*2.617*2.6159
06/30/2008 17:20:00*2.6159*2.6155*2.6164*2.6154
06/30/2008 17:25:00*2.6155*2.6155*2.6164*2.6154
06/30/2008 17:30:00*2.6155*2.6156*2.6158*2.6152
06/30/2008 17:35:00*2.6156*2.6152*2.6158*2.6152
06/30/2008 17:40:00*2.6152*2.6143*2.6165*2.6142
06/30/2008 17:45:00*2.6143*2.6157*2.6162*2.613
06/30/2008 17:50:00*2.6157*2.6156*2.6163*2.6145
06/30/2008 17:55:00*2.6156*2.6163*2.6167*2.6156
06/30/2008 18:00:00*2.6163*2.6165*2.6165*2.6162
06/30/2008 18:05:00*2.6165*2.6161*2.6167*2.6155
06/30/2008 18:10:00*2.6161*2.6165*2.6165*2.6154
06/30/2008 18:15:00*2.6165*2.616*2.6166*2.6149
06/30/2008 18:20:00*2.616*2.6155*2.616*2.615
06/30/2008 18:25:00*2.6155*2.6156*2.6156*2.6155
06/30/2008 18:30:00*2.6156*2.6159*2.6162*2.6153
06/30/2008 18:35:00*2.6159*2.6158*2.616*2.6156
06/30/2008 18:40:00*2.6158*2.6148*2.616*2.6145
06/30/2008 18:45:00*2.6148*2.6147*2.6156*2.614
06/30/2008 18:50:00*2.6147*2.6161*2.6161*2.6147
06/30/2008 18:55:00*2.6161*2.6159*2.6161*2.6159
06/30/2008 19:00:00*2.6159*2.6159*2.6159*2.6159
06/30/2008 19:05:00*2.6159*2.6158*2.6163*2.615
06/30/2008 19:10:00*2.6158*2.6152*2.6159*2.6152
06/30/2008 19:15:00*2.6152*2.6148*2.6153*2.6146
06/30/2008 19:20:00*2.6148*2.6144*2.6148*2.614
06/30/2008 19:25:00*2.6144*2.6136*2.6144*2.6133
06/30/2008 19:30:00*2.6136*2.6138*2.6142*2.6136
06/30/2008 19:35:00*2.6138*2.6136*2.6138*2.6132
06/30/2008 19:40:00*2.6136*2.6139*2.6139*2.6128
06/30/2008 19:45:00*2.6139*2.6141*2.6146*2.6138
06/30/2008 19:50:00*2.6141*2.6154*2.6157*2.614
06/30/2008 19:55:00*2.6154*2.6152*2.616*2.6147
06/30/2008 20:00:00*2.6152*2.6141*2.6153*2.6137
06/30/2008 20:05:00*2.6141*2.6145*2.6145*2.6136
06/30/2008 20:10:00*2.6145*2.6144*2.6146*2.614
06/30/2008 20:15:00*2.6144*2.6145*2.6145*2.613
06/30/2008 20:20:00*2.6145*2.6149*2.6151*2.6141
06/30/2008 20:25:00*2.6149*2.6157*2.6164*2.6145
06/30/2008 20:30:00*2.6157*2.6151*2.6157*2.6151
06/30/2008 20:35:00*2.6151*2.6151*2.6157*2.6147
06/30/2008 20:40:00*2.6151*2.614*2.6153*2.6129
06/30/2008 20:45:00*2.614*2.6155*2.6157*2.6139
06/30/2008 20:50:00*2.6155*2.6153*2.6171*2.6151
06/30/2008 20:55:00*2.6153*2.6149*2.6156*2.6143
06/30/2008 21:00:00*2.6149*2.6139*2.6151*2.6135
06/30/2008 21:05:00*2.6139*2.6143*2.6147*2.6139
06/30/2008 21:10:00*2.6143*2.6168*2.6175*2.6142
06/30/2008 21:15:00*2.6168*2.6175*2.618*2.6156
06/30/2008 21:20:00*2.6175*2.6151*2.618*2.615
06/30/2008 21:25:00*2.6151*2.615*2.6154*2.6145
06/30/2008 21:30:00*2.615*2.614*2.6152*2.6129
06/30/2008 21:35:00*2.614*2.6146*2.6146*2.6134
06/30/2008 21:40:00*2.6146*2.6149*2.616*2.6135
06/30/2008 21:45:00*2.6149*2.6144*2.615*2.614
06/30/2008 21:50:00*2.6144*2.6139*2.6149*2.6139
06/30/2008 21:55:00*2.6139*2.6137*2.6144*2.6136
06/30/2008 22:00:00*2.6137*2.615*2.615*2.6137
06/30/2008 22:05:00*2.615*2.6166*2.6166*2.615
06/30/2008 22:10:00*2.6166*2.6166*2.6172*2.6162
06/30/2008 22:15:00*2.6166*2.6162*2.6174*2.616
06/30/2008 22:20:00*2.6162*2.616*2.6164*2.6156
06/30/2008 22:25:00*2.616*2.6159*2.6164*2.6156
06/30/2008 22:30:00*2.6159*2.6163*2.6163*2.6159
06/30/2008 22:35:00*2.6163*2.6158*2.6164*2.6153
06/30/2008 22:40:00*2.6158*2.6161*2.6163*2.6158
06/30/2008 22:45:00*2.6161*2.6158*2.6163*2.6155
06/30/2008 22:50:00*2.6158*2.6164*2.6164*2.6158
06/30/2008 22:55:00*2.6164*2.6168*2.617*2.6162
06/30/2008 23:00:00*2.6168*2.6171*2.6174*2.6165
06/30/2008 23:05:00*2.6171*2.6179*2.6179*2.6166
06/30/2008 23:10:00*2.6179*2.6173*2.618*2.617
06/30/2008 23:15:00*2.6173*2.617*2.6175*2.6167
06/30/2008 23:20:00*2.617*2.6175*2.6175*2.6168
06/30/2008 23:25:00*2.6175*2.6173*2.6175*2.6173
06/30/2008 23:30:00*2.6173*2.6172*2.6175*2.6167
06/30/2008 23:35:00*2.6172*2.6167*2.6172*2.6167
06/30/2008 23:40:00*2.6167*2.6168*2.6173*2.6167
06/30/2008 23:45:00*2.6168*2.6168*2.6169*2.6162
06/30/2008 23:50:00*2.6168*2.6166*2.6171*2.6162
06/30/2008 23:55:00*2.6166*2.6167*2.6171*2.6163
07/01/2008 00:00:00*2.6167*2.6171*2.6173*2.6164
07/01/2008 00:05:00*2.6171*2.6165*2.6173*2.6164
07/01/2008 00:10:00*2.6165*2.6166*2.6175*2.6164
07/01/2008 00:15:00*2.6166*2.617*2.6171*2.6166
07/01/2008 00:20:00*2.617*2.6162*2.6172*2.6158
07/01/2008 00:25:00*2.6162*2.6169*2.617*2.6155
07/01/2008 00:30:00*2.6169*2.6162*2.618*2.6162
07/01/2008 00:35:00*2.6162*2.6165*2.6194*2.6162
07/01/2008 00:40:00*2.6165*2.6143*2.6166*2.6142
07/01/2008 00:45:00*2.6143*2.6137*2.6155*2.6127
07/01/2008 00:50:00*2.6137*2.6124*2.6139*2.6124
07/01/2008 00:55:00*2.6124*2.6145*2.6145*2.6124
07/01/2008 01:00:00*2.6145*2.615*2.6157*2.6141
07/01/2008 01:05:00*2.615*2.615*2.6152*2.6145
07/01/2008 01:10:00*2.615*2.6175*2.618*2.6147
07/01/2008 01:15:00*2.6175*2.6188*2.6197*2.6164
07/01/2008 01:20:00*2.6188*2.6184*2.6202*2.6181
07/01/2008 01:25:00*2.6184*2.6197*2.6207*2.6184
07/01/2008 01:30:00*2.6197*2.6181*2.6198*2.6178
07/01/2008 01:35:00*2.6181*2.617*2.6188*2.6168
07/01/2008 01:40:00*2.617*2.6165*2.6176*2.6165
07/01/2008 01:45:00*2.6165*2.6177*2.6178*2.6165
07/01/2008 01:50:00*2.6177*2.6188*2.6211*2.6173
07/01/2008 01:55:00*2.6188*2.6181*2.6197*2.6174
07/01/2008 02:00:00*2.6181*2.6189*2.6201*2.6178
07/01/2008 02:05:00*2.6189*2.6196*2.6201*2.6182
07/01/2008 02:10:00*2.6196*2.6213*2.6223*2.6196
07/01/2008 02:15:00*2.6213*2.6208*2.6215*2.6199
07/01/2008 02:20:00*2.6208*2.6196*2.6211*2.6187
07/01/2008 02:25:00*2.6196*2.6198*2.6214*2.6194
07/01/2008 02:30:00*2.6198*2.6205*2.6206*2.6196
07/01/2008 02:35:00*2.6205*2.6195*2.6212*2.6191
07/01/2008 02:40:00*2.6195*2.6198*2.621*2.6187
07/01/2008 02:45:00*2.6198*2.6208*2.6213*2.6196
07/01/2008 02:50:00*2.6208*2.6214*2.6221*2.6204
07/01/2008 02:55:00*2.6214*2.6237*2.6247*2.6213
07/01/2008 03:00:00*2.6237*2.6234*2.6252*2.6232
07/01/2008 03:05:00*2.6234*2.6263*2.6264*2.6231
07/01/2008 03:10:00*2.6263*2.6263*2.6267*2.6256
07/01/2008 03:15:00*2.6263*2.6283*2.6296*2.6262
07/01/2008 03:20:00*2.6283*2.6259*2.6288*2.6252
07/01/2008 03:25:00*2.6259*2.6258*2.6266*2.6243
07/01/2008 03:30:00*2.6258*2.6254*2.6258*2.6238
07/01/2008 03:35:00*2.6254*2.6256*2.6259*2.6241
07/01/2008 03:40:00*2.6256*2.6256*2.6263*2.6254
07/01/2008 03:45:00*2.6256*2.625*2.6256*2.6248
07/01/2008 03:50:00*2.625*2.6252*2.6263*2.6247
07/01/2008 03:55:00*2.6252*2.6256*2.6262*2.6246
07/01/2008 04:00:00*2.6256*2.6245*2.6262*2.6244
07/01/2008 04:05:00*2.6245*2.6235*2.6258*2.6234
07/01/2008 04:10:00*2.6235*2.6232*2.6241*2.6229
07/01/2008 04:15:00*2.6232*2.6242*2.6254*2.6226
07/01/2008 04:20:00*2.6242*2.6252*2.6255*2.6242
07/01/2008 04:25:00*2.6252*2.6235*2.6255*2.6234
07/01/2008 04:30:00*2.6235*2.6234*2.6247*2.6227
07/01/2008 04:35:00*2.6234*2.6219*2.6235*2.6211
07/01/2008 04:40:00*2.6219*2.6236*2.6238*2.6209
07/01/2008 04:45:00*2.6236*2.6232*2.6241*2.6214
07/01/2008 04:50:00*2.6232*2.623*2.6234*2.622
07/01/2008 04:55:00*2.623*2.6252*2.6266*2.6228
07/01/2008 05:00:00*2.6252*2.6264*2.627*2.6242
07/01/2008 05:05:00*2.6264*2.6257*2.6266*2.6251
07/01/2008 05:10:00*2.6257*2.6254*2.6264*2.6241
07/01/2008 05:15:00*2.6254*2.6258*2.6261*2.6249
07/01/2008 05:20:00*2.6258*2.6247*2.6262*2.6241
07/01/2008 05:25:00*2.6247*2.6251*2.6267*2.6239
07/01/2008 05:30:00*2.6251*2.6233*2.6254*2.6228
07/01/2008 05:35:00*2.6233*2.6225*2.6237*2.6219
07/01/2008 05:40:00*2.6225*2.6236*2.6242*2.6216
07/01/2008 05:45:00*2.6236*2.6237*2.6244*2.623
07/01/2008 05:50:00*2.6237*2.6233*2.6238*2.6225
07/01/2008 05:55:00*2.6233*2.6219*2.6236*2.6212
07/01/2008 06:00:00*2.6219*2.6232*2.6235*2.6212
07/01/2008 06:05:00*2.6232*2.6215*2.6236*2.6215
07/01/2008 06:10:00*2.6215*2.623*2.6233*2.6213
07/01/2008 06:15:00*2.623*2.6254*2.6259*2.623
07/01/2008 06:20:00*2.6254*2.6248*2.626*2.6245
07/01/2008 06:25:00*2.6248*2.6243*2.6252*2.6228
07/01/2008 06:30:00*2.6243*2.6264*2.6265*2.6233
07/01/2008 06:35:00*2.6264*2.6248*2.627*2.6246
07/01/2008 06:40:00*2.6248*2.6243*2.6248*2.623
07/01/2008 06:45:00*2.6243*2.624*2.6252*2.6238
07/01/2008 06:50:00*2.624*2.6239*2.6247*2.6233
07/01/2008 06:55:00*2.6239*2.624*2.6251*2.6234
07/01/2008 07:00:00*2.624*2.6216*2.624*2.6211
07/01/2008 07:05:00*2.6216*2.6212*2.6223*2.6205
07/01/2008 07:10:00*2.6212*2.6205*2.6218*2.6202
07/01/2008 07:15:00*2.6205*2.6206*2.6226*2.6202
07/01/2008 07:20:00*2.6206*2.6232*2.624*2.6206
07/01/2008 07:25:00*2.6232*2.623*2.6232*2.6222
07/01/2008 07:30:00*2.623*2.6228*2.6246*2.6217
07/01/2008 07:35:00*2.6228*2.6241*2.625*2.6227
07/01/2008 07:40:00*2.6241*2.6238*2.6242*2.6221
07/01/2008 07:45:00*2.6238*2.6247*2.6247*2.6226
07/01/2008 07:50:00*2.6247*2.6259*2.6259*2.6223
07/01/2008 07:55:00*2.6259*2.6277*2.6283*2.6249
07/01/2008 08:00:00*2.6277*2.628*2.6287*2.6275
07/01/2008 08:05:00*2.628*2.624*2.628*2.6236
07/01/2008 08:10:00*2.624*2.6233*2.6244*2.6227
07/01/2008 08:15:00*2.6233*2.6224*2.6244*2.6222
07/01/2008 08:20:00*2.6224*2.622*2.6234*2.6213
07/01/2008 08:25:00*2.622*2.6228*2.6234*2.6217
07/01/2008 08:30:00*2.6228*2.6228*2.623*2.6217
07/01/2008 08:35:00*2.6228*2.6232*2.6237*2.6227
07/01/2008 08:40:00*2.6232*2.6221*2.6232*2.6217
07/01/2008 08:45:00*2.6221*2.6222*2.6223*2.6215
07/01/2008 08:50:00*2.6222*2.6212*2.6225*2.6211
07/01/2008 08:55:00*2.6212*2.6231*2.6237*2.6212
07/01/2008 09:00:00*2.6231*2.6231*2.6238*2.6228
07/01/2008 09:05:00*2.6231*2.6243*2.6248*2.6225
07/01/2008 09:10:00*2.6243*2.6245*2.6254*2.624
07/01/2008 09:15:00*2.6245*2.6239*2.625*2.6235
07/01/2008 09:20:00*2.6239*2.6225*2.6239*2.6224
07/01/2008 09:25:00*2.6225*2.6242*2.6245*2.6216
07/01/2008 09:30:00*2.6242*2.6281*2.6281*2.6242
07/01/2008 09:35:00*2.6281*2.6311*2.6322*2.628
07/01/2008 09:40:00*2.6311*2.6335*2.6355*2.6304
07/01/2008 09:45:00*2.6335*2.6323*2.6348*2.6315
07/01/2008 09:50:00*2.6323*2.6353*2.6359*2.632
07/01/2008 09:55:00*2.6353*2.6333*2.6376*2.6328
07/01/2008 10:00:00*2.6333*2.6303*2.6333*2.6302
07/01/2008 10:05:00*2.6303*2.6281*2.6308*2.6273
07/01/2008 10:10:00*2.6281*2.6299*2.631*2.6268
07/01/2008 10:15:00*2.6299*2.634*2.6343*2.6298
07/01/2008 10:20:00*2.634*2.6342*2.637*2.6328
07/01/2008 10:25:00*2.6342*2.633*2.6357*2.6317
07/01/2008 10:30:00*2.633*2.6335*2.6336*2.632
07/01/2008 10:35:00*2.6335*2.6341*2.6369*2.6319
07/01/2008 10:40:00*2.6341*2.6341*2.635*2.6332
07/01/2008 10:45:00*2.6341*2.6326*2.6344*2.6318
07/01/2008 10:50:00*2.6326*2.6324*2.6339*2.6307
07/01/2008 10:55:00*2.6324*2.6315*2.6324*2.631
07/01/2008 11:00:00*2.6315*2.6306*2.6316*2.6285
07/01/2008 11:05:00*2.6306*2.629*2.6313*2.6272
07/01/2008 11:10:00*2.629*2.6286*2.6295*2.6278
07/01/2008 11:15:00*2.6286*2.6294*2.6294*2.6274
07/01/2008 11:20:00*2.6294*2.6311*2.6324*2.6287
07/01/2008 11:25:00*2.6311*2.6303*2.633*2.6302
07/01/2008 11:30:00*2.6303*2.6312*2.6315*2.6297
07/01/2008 11:35:00*2.6312*2.6313*2.6315*2.6298
07/01/2008 11:40:00*2.6313*2.6321*2.6324*2.6312
07/01/2008 11:45:00*2.6321*2.632*2.6328*2.6317
07/01/2008 11:50:00*2.632*2.6327*2.6327*2.6307
07/01/2008 11:55:00*2.6327*2.6326*2.6328*2.6318
07/01/2008 12:00:00*2.6326*2.6331*2.634*2.6297
07/01/2008 12:05:00*2.6331*2.6329*2.6332*2.6323
07/01/2008 12:10:00*2.6329*2.6328*2.6335*2.6321
07/01/2008 12:15:00*2.6328*2.6329*2.6333*2.6319
07/01/2008 12:20:00*2.6329*2.6329*2.634*2.6313
07/01/2008 12:25:00*2.6329*2.6329*2.6341*2.6321
07/01/2008 12:30:00*2.6329*2.6329*2.6341*2.6316
07/01/2008 12:35:00*2.6329*2.6322*2.6337*2.6322
07/01/2008 12:40:00*2.6322*2.633*2.6335*2.6322
07/01/2008 12:45:00*2.633*2.6341*2.6341*2.6329
07/01/2008 12:50:00*2.6341*2.6342*2.6345*2.6332
07/01/2008 12:55:00*2.6342*2.6337*2.6344*2.6331
07/01/2008 13:00:00*2.6337*2.6341*2.6343*2.6316
07/01/2008 13:05:00*2.6341*2.635*2.6351*2.6334
07/01/2008 13:10:00*2.635*2.6342*2.635*2.6342
07/01/2008 13:15:00*2.6342*2.6336*2.6344*2.6325
07/01/2008 13:20:00*2.6336*2.6361*2.6369*2.6336
07/01/2008 13:25:00*2.6361*2.6367*2.6387*2.6344
07/01/2008 13:30:00*2.6367*2.6358*2.6372*2.6358
07/01/2008 13:35:00*2.6358*2.6356*2.6364*2.6356
07/01/2008 13:40:00*2.6356*2.6351*2.6366*2.6349
07/01/2008 13:45:00*2.6351*2.6357*2.6358*2.635
07/01/2008 13:50:00*2.6357*2.6342*2.6361*2.6341
07/01/2008 13:55:00*2.6342*2.6343*2.6345*2.6324
07/01/2008 14:00:00*2.6343*2.6344*2.6345*2.6334
07/01/2008 14:05:00*2.6344*2.6366*2.6367*2.634
07/01/2008 14:10:00*2.6366*2.6358*2.6367*2.6351
07/01/2008 14:15:00*2.6358*2.6347*2.6363*2.6346
07/01/2008 14:20:00*2.6347*2.6346*2.6352*2.6345
07/01/2008 14:25:00*2.6346*2.6359*2.6365*2.6343
07/01/2008 14:30:00*2.6359*2.636*2.6362*2.6351
07/01/2008 14:35:00*2.636*2.6359*2.6366*2.6358
07/01/2008 14:40:00*2.6359*2.6358*2.636*2.6345
07/01/2008 14:45:00*2.6358*2.6338*2.636*2.6328
07/01/2008 14:50:00*2.6338*2.6342*2.6342*2.6321
07/01/2008 14:55:00*2.6342*2.6356*2.6356*2.6341
07/01/2008 15:00:00*2.6356*2.6361*2.6369*2.6355
07/01/2008 15:05:00*2.6361*2.6363*2.637*2.6359
07/01/2008 15:10:00*2.6363*2.6352*2.6365*2.6352
07/01/2008 15:15:00*2.6352*2.6363*2.6369*2.6352
07/01/2008 15:20:00*2.6363*2.635*2.6366*2.6345
07/01/2008 15:25:00*2.635*2.6348*2.635*2.6341
07/01/2008 15:30:00*2.6348*2.6345*2.6349*2.6344
07/01/2008 15:35:00*2.6345*2.6342*2.6349*2.6336
07/01/2008 15:40:00*2.6342*2.6352*2.6359*2.6338
07/01/2008 15:45:00*2.6352*2.6351*2.6358*2.6346
07/01/2008 15:50:00*2.6351*2.6348*2.6353*2.6348
07/01/2008 15:55:00*2.6348*2.635*2.6352*2.6346
07/01/2008 16:00:00*2.635*2.6344*2.6359*2.6344
07/01/2008 16:05:00*2.6344*2.6324*2.6346*2.6318
07/01/2008 16:10:00*2.6324*2.6317*2.6327*2.631
07/01/2008 16:15:00*2.6317*2.6314*2.6324*2.631
07/01/2008 16:20:00*2.6314*2.6316*2.6319*2.6314
07/01/2008 16:25:00*2.6316*2.6315*2.6316*2.6304
07/01/2008 16:30:00*2.6315*2.6311*2.6324*2.6304
07/01/2008 16:35:00*2.6311*2.6313*2.6319*2.6311
07/01/2008 16:40:00*2.6313*2.6316*2.6316*2.6309
07/01/2008 16:45:00*2.6316*2.6313*2.6316*2.6307
07/01/2008 16:50:00*2.6313*2.6306*2.6313*2.6297
07/01/2008 16:55:00*2.6306*2.6315*2.6315*2.6297
07/01/2008 17:00:00*2.6315*2.631*2.6315*2.6301
