06/29/2008 17:05:00*2.6227*2.619*2.6227*2.619
06/29/2008 17:10:00*2.619*2.6194*2.6196*2.6181
06/29/2008 17:15:00*2.6194*2.6192*2.6196*2.6183
06/29/2008 17:20:00*2.6192*2.6185*2.6192*2.6183
06/29/2008 17:25:00*2.6185*2.6189*2.6189*2.6185
06/29/2008 17:30:00*2.6189*2.6179*2.6189*2.6168
06/29/2008 17:35:00*2.6179*2.6178*2.618*2.6176
06/29/2008 17:40:00*2.6178*2.6187*2.6187*2.6178
06/29/2008 17:45:00*2.6187*2.6189*2.6192*2.6186
06/29/2008 17:50:00*2.6189*2.6197*2.6197*2.618
06/29/2008 17:55:00*2.6197*2.6214*2.6215*2.619
06/29/2008 18:00:00*2.6214*2.6197*2.6214*2.6197
06/29/2008 18:05:00*2.6197*2.6209*2.6215*2.6197
06/29/2008 18:10:00*2.6209*2.6207*2.6214*2.6206
06/29/2008 18:15:00*2.6207*2.6195*2.6209*2.6195
06/29/2008 18:20:00*2.6195*2.6199*2.6206*2.619
06/29/2008 18:25:00*2.6199*2.6192*2.6202*2.6192
06/29/2008 18:30:00*2.6192*2.6198*2.6202*2.6191
06/29/2008 18:35:00*2.6198*2.6197*2.6198*2.6188
06/29/2008 18:40:00*2.6197*2.6194*2.6197*2.6189
06/29/2008 18:45:00*2.6194*2.6193*2.6194*2.6187
06/29/2008 18:50:00*2.6193*2.618*2.6197*2.6175
06/29/2008 18:55:00*2.618*2.6172*2.6182*2.6171
06/29/2008 19:00:00*2.6172*2.618*2.618*2.6169
06/29/2008 19:05:00*2.618*2.6175*2.6183*2.6174
06/29/2008 19:10:00*2.6175*2.6164*2.6176*2.6164
06/29/2008 19:15:00*2.6164*2.6145*2.6164*2.6145
06/29/2008 19:20:00*2.6145*2.617*2.617*2.6145
06/29/2008 19:25:00*2.617*2.6165*2.617*2.6165
06/29/2008 19:30:00*2.6165*2.6158*2.6166*2.6151
06/29/2008 19:35:00*2.6158*2.6161*2.6165*2.6155
06/29/2008 19:40:00*2.6161*2.6165*2.6166*2.6161
06/29/2008 19:45:00*2.6165*2.6174*2.6179*2.6165
06/29/2008 19:50:00*2.6174*2.6159*2.6175*2.6154
06/29/2008 19:55:00*2.6159*2.6147*2.6162*2.6135
06/29/2008 20:00:00*2.6147*2.6141*2.6156*2.6137
06/29/2008 20:05:00*2.6141*2.6152*2.6155*2.614
06/29/2008 20:10:00*2.6152*2.6151*2.6154*2.6142
06/29/2008 20:15:00*2.6151*2.6152*2.6156*2.6146
06/29/2008 20:20:00*2.6152*2.6143*2.6152*2.6142
06/29/2008 20:25:00*2.6143*2.615*2.6152*2.6141
06/29/2008 20:30:00*2.615*2.614*2.615*2.6139
06/29/2008 20:35:00*2.614*2.6139*2.6141*2.6138
06/29/2008 20:40:00*2.6139*2.6143*2.6143*2.6139
06/29/2008 20:45:00*2.6143*2.613*2.6143*2.6128
06/29/2008 20:50:00*2.613*2.6126*2.6138*2.6118
06/29/2008 20:55:00*2.6126*2.614*2.614*2.6121
06/29/2008 21:00:00*2.614*2.6138*2.6144*2.6132
06/29/2008 21:05:00*2.6136*2.6134*2.6141*2.6134
06/29/2008 21:10:00*2.6134*2.6153*2.6153*2.6134
06/29/2008 21:15:00*2.6153*2.6152*2.6158*2.615
06/29/2008 21:20:00*2.6152*2.6155*2.6155*2.6141
06/29/2008 21:25:00*2.6155*2.6156*2.6156*2.6145
06/29/2008 21:30:00*2.6156*2.6154*2.6165*2.6151
06/29/2008 21:35:00*2.6154*2.614*2.6154*2.614
06/29/2008 21:40:00*2.614*2.6137*2.6142*2.6132
06/29/2008 21:45:00*2.6137*2.6137*2.614*2.6128
06/29/2008 21:50:00*2.6137*2.6125*2.6147*2.6123
06/29/2008 21:55:00*2.6125*2.6137*2.6139*2.6124
06/29/2008 22:00:00*2.6137*2.6132*2.6143*2.6126
06/29/2008 22:05:00*2.6132*2.6135*2.6138*2.6119
06/29/2008 22:10:00*2.6135*2.6144*2.6144*2.6134
06/29/2008 22:15:00*2.6144*2.6153*2.617*2.6141
06/29/2008 22:20:00*2.6153*2.6148*2.616*2.6148
06/29/2008 22:25:00*2.6148*2.615*2.6152*2.6147
06/29/2008 22:30:00*2.615*2.6148*2.615*2.6133
06/29/2008 22:35:00*2.6148*2.6146*2.6148*2.6131
06/29/2008 22:40:00*2.6146*2.6138*2.6146*2.6134
06/29/2008 22:45:00*2.6138*2.6145*2.6147*2.6136
06/29/2008 22:50:00*2.6145*2.6149*2.6153*2.6145
06/29/2008 22:55:00*2.6148*2.616*2.6162*2.6145
06/29/2008 23:00:00*2.616*2.6154*2.616*2.6152
06/29/2008 23:05:00*2.6154*2.6132*2.6156*2.6124
06/29/2008 23:10:00*2.613*2.6125*2.6138*2.6124
06/29/2008 23:15:00*2.6124*2.6122*2.6131*2.612
06/29/2008 23:20:00*2.6122*2.6122*2.6126*2.6111
06/29/2008 23:25:00*2.6122*2.6131*2.6134*2.6122
06/29/2008 23:30:00*2.6131*2.6123*2.6135*2.6118
06/29/2008 23:35:00*2.6123*2.613*2.613*2.6114
06/29/2008 23:40:00*2.6121*2.6127*2.6132*2.6121
06/29/2008 23:45:00*2.6127*2.6119*2.6129*2.6119
06/29/2008 23:50:00*2.6119*2.6118*2.6123*2.6107
06/29/2008 23:55:00*2.6118*2.6133*2.6133*2.6117
06/30/2008 00:00:00*2.6133*2.6121*2.6133*2.6121
06/30/2008 00:05:00*2.6121*2.6114*2.6122*2.6114
06/30/2008 00:10:00*2.6114*2.6113*2.6117*2.6113
06/30/2008 00:15:00*2.6113*2.6117*2.6119*2.6111
06/30/2008 00:20:00*2.6117*2.6125*2.6125*2.6117
06/30/2008 00:25:00*2.6125*2.612*2.6125*2.6118
06/30/2008 00:30:00*2.612*2.6111*2.6121*2.6111
06/30/2008 00:35:00*2.6111*2.6119*2.6119*2.6111
06/30/2008 00:40:00*2.6117*2.6123*2.6124*2.6116
06/30/2008 00:45:00*2.6123*2.6135*2.6136*2.6123
06/30/2008 00:50:00*2.6133*2.6128*2.6139*2.6127
06/30/2008 00:55:00*2.6128*2.6129*2.6132*2.6126
06/30/2008 01:00:00*2.6129*2.6128*2.6134*2.6119
06/30/2008 01:05:00*2.6128*2.6129*2.6134*2.6122
06/30/2008 01:10:00*2.6129*2.6116*2.6129*2.6114
06/30/2008 01:15:00*2.6118*2.6116*2.6124*2.6116
06/30/2008 01:20:00*2.6116*2.6116*2.6119*2.6112
06/30/2008 01:25:00*2.6116*2.6111*2.6117*2.611
06/30/2008 01:30:00*2.6111*2.6122*2.6124*2.6108
06/30/2008 01:35:00*2.6122*2.6114*2.6124*2.6113
06/30/2008 01:40:00*2.6114*2.6108*2.6119*2.6106
06/30/2008 01:45:00*2.6108*2.6102*2.6108*2.6098
06/30/2008 01:50:00*2.6102*2.6102*2.6104*2.6096
06/30/2008 01:55:00*2.6102*2.6105*2.6114*2.6097
06/30/2008 02:00:00*2.6105*2.6105*2.6107*2.6101
06/30/2008 02:05:00*2.6105*2.6105*2.6106*2.6102
06/30/2008 02:10:00*2.6105*2.611*2.6111*2.61
06/30/2008 02:15:00*2.611*2.6107*2.6111*2.6106
06/30/2008 02:20:00*2.6107*2.6101*2.6118*2.6099
06/30/2008 02:25:00*2.6101*2.6104*2.6105*2.6094
06/30/2008 02:30:00*2.6104*2.6105*2.6111*2.6101
06/30/2008 02:35:00*2.6105*2.6106*2.6114*2.6095
06/30/2008 02:40:00*2.6106*2.6117*2.6122*2.6098
06/30/2008 02:45:00*2.6117*2.6098*2.6117*2.6085
06/30/2008 02:50:00*2.6098*2.6086*2.6099*2.6076
06/30/2008 02:55:00*2.6086*2.6099*2.6102*2.6084
06/30/2008 03:00:00*2.6099*2.6109*2.6112*2.6092
06/30/2008 03:05:00*2.6109*2.6129*2.6138*2.6109
06/30/2008 03:10:00*2.6129*2.6105*2.6129*2.6097
06/30/2008 03:15:00*2.6105*2.6089*2.6115*2.6079
06/30/2008 03:20:00*2.6089*2.6077*2.6101*2.6065
06/30/2008 03:25:00*2.6077*2.6079*2.6087*2.6042
06/30/2008 03:30:00*2.6079*2.609*2.6094*2.6076
06/30/2008 03:35:00*2.609*2.6095*2.6099*2.6086
06/30/2008 03:40:00*2.6095*2.6101*2.6108*2.6093
06/30/2008 03:45:00*2.6101*2.6087*2.6101*2.6082
06/30/2008 03:50:00*2.6087*2.6062*2.6087*2.6058
06/30/2008 03:55:00*2.6062*2.6063*2.6067*2.6059
06/30/2008 04:00:00*2.6063*2.6058*2.6071*2.6056
06/30/2008 04:05:00*2.6058*2.6054*2.6064*2.6049
06/30/2008 04:10:00*2.6054*2.6059*2.606*2.6051
06/30/2008 04:15:00*2.6059*2.6049*2.6063*2.604
06/30/2008 04:20:00*2.6049*2.6043*2.6062*2.6042
06/30/2008 04:25:00*2.6043*2.6052*2.6053*2.6035
06/30/2008 04:30:00*2.6052*2.6056*2.6061*2.6051
06/30/2008 04:35:00*2.6056*2.6045*2.6056*2.6041
06/30/2008 04:40:00*2.6045*2.6032*2.6046*2.6024
06/30/2008 04:45:00*2.6032*2.6049*2.6053*2.6032
06/30/2008 04:50:00*2.6049*2.6052*2.6065*2.6049
06/30/2008 04:55:00*2.6052*2.6061*2.6072*2.6051
06/30/2008 05:00:00*2.6061*2.6063*2.6069*2.6056
06/30/2008 05:05:00*2.6063*2.6061*2.6067*2.6054
06/30/2008 05:10:00*2.6061*2.6068*2.607*2.6061
06/30/2008 05:15:00*2.6068*2.6066*2.6072*2.6063
06/30/2008 05:20:00*2.6066*2.6056*2.6068*2.6054
06/30/2008 05:25:00*2.6056*2.6062*2.6063*2.6051
06/30/2008 05:30:00*2.6062*2.6064*2.607*2.6058
06/30/2008 05:35:00*2.6064*2.608*2.6082*2.6063
06/30/2008 05:40:00*2.608*2.6074*2.6083*2.6071
06/30/2008 05:45:00*2.6074*2.606*2.6084*2.6058
06/30/2008 05:50:00*2.606*2.6092*2.6093*2.606
06/30/2008 05:55:00*2.6092*2.6079*2.61*2.6077
06/30/2008 06:00:00*2.6079*2.6088*2.6088*2.6072
06/30/2008 06:05:00*2.6088*2.6083*2.6091*2.6077
06/30/2008 06:10:00*2.6083*2.6085*2.609*2.6071
06/30/2008 06:15:00*2.6085*2.6075*2.6085*2.6071
06/30/2008 06:20:00*2.6075*2.6075*2.6078*2.6066
06/30/2008 06:25:00*2.6075*2.6058*2.6075*2.6052
06/30/2008 06:30:00*2.6058*2.6043*2.606*2.6041
06/30/2008 06:35:00*2.6043*2.6033*2.6048*2.6026
06/30/2008 06:40:00*2.6033*2.605*2.6052*2.6031
06/30/2008 06:45:00*2.605*2.6047*2.6055*2.604
06/30/2008 06:50:00*2.6047*2.6038*2.6053*2.6036
06/30/2008 06:55:00*2.6038*2.604*2.6042*2.6026
06/30/2008 07:00:00*2.604*2.6075*2.6075*2.6038
06/30/2008 07:05:00*2.6075*2.608*2.6084*2.6062
06/30/2008 07:10:00*2.608*2.6059*2.6082*2.6051
06/30/2008 07:15:00*2.6059*2.6054*2.6075*2.6054
06/30/2008 07:20:00*2.6054*2.6114*2.6114*2.6047
06/30/2008 07:25:00*2.6114*2.6094*2.6121*2.6087
06/30/2008 07:30:00*2.6094*2.6103*2.6109*2.6093
06/30/2008 07:35:00*2.6103*2.6074*2.6104*2.6069
06/30/2008 07:40:00*2.6074*2.6066*2.6074*2.6056
06/30/2008 07:45:00*2.6066*2.6075*2.6075*2.6054
06/30/2008 07:50:00*2.6075*2.6076*2.6078*2.6068
06/30/2008 07:55:00*2.6076*2.6076*2.608*2.6072
06/30/2008 08:00:00*2.6076*2.6052*2.6082*2.6052
06/30/2008 08:05:00*2.6052*2.6048*2.6055*2.6045
06/30/2008 08:10:00*2.6048*2.6046*2.6054*2.6035
06/30/2008 08:15:00*2.6046*2.6035*2.6051*2.6035
06/30/2008 08:20:00*2.6035*2.6045*2.6045*2.6028
06/30/2008 08:25:00*2.6045*2.6067*2.6068*2.6041
06/30/2008 08:30:00*2.6067*2.6069*2.6076*2.6061
06/30/2008 08:35:00*2.6069*2.6083*2.6091*2.6065
06/30/2008 08:40:00*2.6083*2.6111*2.6119*2.6081
06/30/2008 08:45:00*2.6111*2.6108*2.6126*2.6107
06/30/2008 08:50:00*2.6108*2.6096*2.6108*2.6084
06/30/2008 08:55:00*2.6096*2.6113*2.6113*2.6096
06/30/2008 09:00:00*2.6113*2.6098*2.6113*2.6091
06/30/2008 09:05:00*2.6098*2.6072*2.6098*2.6071
06/30/2008 09:10:00*2.6072*2.6079*2.6081*2.6066
06/30/2008 09:15:00*2.6079*2.6096*2.6103*2.6079
06/30/2008 09:20:00*2.6096*2.6096*2.6104*2.6094
06/30/2008 09:25:00*2.6096*2.6102*2.6105*2.609
06/30/2008 09:30:00*2.6102*2.6106*2.6109*2.6102
06/30/2008 09:35:00*2.6106*2.6089*2.6106*2.6083
06/30/2008 09:40:00*2.6089*2.6089*2.6092*2.6086
06/30/2008 09:45:00*2.6089*2.6081*2.6098*2.6074
06/30/2008 09:50:00*2.6081*2.609*2.6091*2.6074
06/30/2008 09:55:00*2.609*2.609*2.6099*2.6084
06/30/2008 10:00:00*2.609*2.6099*2.6102*2.6082
06/30/2008 10:05:00*2.6099*2.6117*2.6124*2.609
06/30/2008 10:10:00*2.6117*2.611*2.6124*2.6099
06/30/2008 10:15:00*2.611*2.6103*2.6115*2.61
06/30/2008 10:20:00*2.6103*2.6101*2.6112*2.6094
06/30/2008 10:25:00*2.6101*2.6102*2.6106*2.6094
06/30/2008 10:30:00*2.6102*2.6114*2.6115*2.6096
06/30/2008 10:35:00*2.6114*2.6142*2.6143*2.6113
06/30/2008 10:40:00*2.6142*2.6143*2.6157*2.6132
06/30/2008 10:45:00*2.6143*2.6143*2.6148*2.613
06/30/2008 10:50:00*2.6143*2.6142*2.616*2.6134
06/30/2008 10:55:00*2.6142*2.61*2.6148*2.6091
06/30/2008 11:00:00*2.61*2.614*2.6141*2.6092
06/30/2008 11:05:00*2.614*2.6156*2.616*2.6134
06/30/2008 11:10:00*2.6156*2.6154*2.6163*2.6149
06/30/2008 11:15:00*2.6154*2.6176*2.6186*2.6149
06/30/2008 11:20:00*2.6176*2.6178*2.6189*2.6169
06/30/2008 11:25:00*2.6178*2.6159*2.6179*2.6159
06/30/2008 11:30:00*2.6159*2.618*2.6187*2.6159
06/30/2008 11:35:00*2.618*2.6167*2.6193*2.616
06/30/2008 11:40:00*2.6167*2.6131*2.6173*2.6127
06/30/2008 11:45:00*2.6131*2.6147*2.6152*2.6127
06/30/2008 11:50:00*2.6147*2.6151*2.6161*2.6146
06/30/2008 11:55:00*2.6151*2.616*2.6164*2.6146
06/30/2008 12:00:00*2.616*2.6158*2.6166*2.6149
06/30/2008 12:05:00*2.6158*2.616*2.6169*2.6151
06/30/2008 12:10:00*2.616*2.616*2.6169*2.6156
06/30/2008 12:15:00*2.616*2.6141*2.6166*2.6133
06/30/2008 12:20:00*2.6141*2.6133*2.6151*2.6129
06/30/2008 12:25:00*2.6133*2.6136*2.6137*2.6129
06/30/2008 12:30:00*2.6136*2.6144*2.6148*2.6133
06/30/2008 12:35:00*2.6144*2.6159*2.6171*2.6143
06/30/2008 12:40:00*2.6159*2.6158*2.6161*2.6157
06/30/2008 12:45:00*2.6158*2.6162*2.6168*2.6148
06/30/2008 12:50:00*2.6162*2.6169*2.6172*2.6161
06/30/2008 12:55:00*2.6169*2.6171*2.6173*2.6163
06/30/2008 13:00:00*2.6171*2.6164*2.6175*2.6153
06/30/2008 13:05:00*2.6164*2.6168*2.6169*2.6156
06/30/2008 13:10:00*2.6168*2.616*2.6169*2.6156
06/30/2008 13:15:00*2.616*2.6148*2.6172*2.6139
06/30/2008 13:20:00*2.6148*2.6147*2.6149*2.6146
06/30/2008 13:25:00*2.6147*2.6146*2.6151*2.6144
06/30/2008 13:30:00*2.6146*2.6152*2.6156*2.6145
06/30/2008 13:35:00*2.6152*2.6154*2.6157*2.6147
06/30/2008 13:40:00*2.6154*2.6162*2.6162*2.6154
06/30/2008 13:45:00*2.6162*2.6151*2.6162*2.615
06/30/2008 13:50:00*2.6151*2.6146*2.6151*2.6141
06/30/2008 13:55:00*2.6146*2.6145*2.6158*2.6136
06/30/2008 14:00:00*2.6145*2.6138*2.6148*2.6138
06/30/2008 14:05:00*2.6138*2.6137*2.614*2.6133
06/30/2008 14:10:00*2.6137*2.614*2.6143*2.6137
06/30/2008 14:15:00*2.614*2.6149*2.6149*2.6139
06/30/2008 14:20:00*2.6149*2.6151*2.6157*2.6144
06/30/2008 14:25:00*2.6151*2.6146*2.6154*2.6145
06/30/2008 14:30:00*2.6146*2.6158*2.616*2.6143
06/30/2008 14:35:00*2.6158*2.6161*2.6162*2.6153
06/30/2008 14:40:00*2.6161*2.6172*2.6175*2.6161
06/30/2008 14:45:00*2.6172*2.6127*2.6172*2.6126
06/30/2008 14:50:00*2.6127*2.6135*2.6137*2.6121
06/30/2008 14:55:00*2.6135*2.6145*2.6147*2.6135
06/30/2008 15:00:00*2.6145*2.6153*2.616*2.6144
06/30/2008 15:05:00*2.6153*2.6136*2.6156*2.6134
06/30/2008 15:10:00*2.6136*2.6132*2.6139*2.6116
06/30/2008 15:15:00*2.6132*2.6136*2.6141*2.613
06/30/2008 15:20:00*2.6136*2.614*2.6152*2.6135
06/30/2008 15:25:00*2.614*2.6143*2.6144*2.6138
06/30/2008 15:30:00*2.6143*2.6146*2.6153*2.6133
06/30/2008 15:35:00*2.6146*2.6139*2.6146*2.6136
06/30/2008 15:40:00*2.6139*2.6139*2.614*2.6135
06/30/2008 15:45:00*2.6139*2.6133*2.6139*2.6124
06/30/2008 15:50:00*2.6133*2.614*2.6145*2.6133
06/30/2008 15:55:00*2.614*2.6143*2.6144*2.6139
06/30/2008 16:00:00*2.6143*2.6129*2.6145*2.6127
06/30/2008 16:05:00*2.6128*2.6155*2.617*2.612
06/30/2008 16:10:00*2.6155*2.6161*2.6161*2.6152
06/30/2008 16:15:00*2.6161*2.6161*2.6163*2.6153
06/30/2008 16:20:00*2.6161*2.6176*2.6177*2.6161
06/30/2008 16:25:00*2.6176*2.6169*2.6177*2.6169
06/30/2008 16:30:00*2.6169*2.6167*2.6172*2.6164
06/30/2008 16:35:00*2.6167*2.6164*2.6167*2.6155
06/30/2008 16:40:00*2.6164*2.6143*2.6164*2.614
06/30/2008 16:45:00*2.6143*2.613*2.6144*2.6126
06/30/2008 16:50:00*2.613*2.6133*2.6148*2.6119
06/30/2008 16:55:00*2.6133*2.6139*2.6139*2.6126
06/30/2008 17:00:00*2.6139*2.6125*2.6144*2.6125
