06/25/2008 17:05:00*2.5972*2.5976*2.5982*2.5971
06/25/2008 17:10:00*2.5976*2.5984*2.5986*2.5964
06/25/2008 17:15:00*2.5984*2.599*2.5999*2.5984
06/25/2008 17:20:00*2.599*2.5989*2.5993*2.5984
06/25/2008 17:25:00*2.5989*2.5996*2.5996*2.5972
06/25/2008 17:30:00*2.5996*2.5985*2.6012*2.5968
06/25/2008 17:35:00*2.5985*2.599*2.5996*2.5985
06/25/2008 17:40:00*2.599*2.5994*2.5998*2.5979
06/25/2008 17:45:00*2.5994*2.6008*2.6013*2.5993
06/25/2008 17:50:00*2.6008*2.6007*2.601*2.6005
06/25/2008 17:55:00*2.6007*2.6016*2.6018*2.6004
06/25/2008 18:00:00*2.6016*2.6012*2.6021*2.6012
06/25/2008 18:05:00*2.6012*2.6013*2.6016*2.6002
06/25/2008 18:10:00*2.6013*2.6018*2.6019*2.6013
06/25/2008 18:15:00*2.6018*2.6011*2.6019*2.6011
06/25/2008 18:20:00*2.6011*2.6004*2.6012*2.6004
06/25/2008 18:25:00*2.6004*2.6006*2.6012*2.6
06/25/2008 18:30:00*2.6006*2.6008*2.601*2.6004
06/25/2008 18:35:00*2.6008*2.5997*2.6009*2.5997
06/25/2008 18:40:00*2.5997*2.5999*2.6003*2.5996
06/25/2008 18:45:00*2.5999*2.5985*2.6004*2.5978
06/25/2008 18:50:00*2.5985*2.606*2.6066*2.5985
06/25/2008 18:55:00*2.606*2.6051*2.606*2.6044
06/25/2008 19:00:00*2.6051*2.6072*2.6082*2.6051
06/25/2008 19:05:00*2.6072*2.6086*2.6091*2.607
06/25/2008 19:10:00*2.6086*2.6084*2.6087*2.607
06/25/2008 19:15:00*2.6084*2.6097*2.6097*2.6084
06/25/2008 19:20:00*2.6097*2.6085*2.6097*2.6079
06/25/2008 19:25:00*2.6085*2.6093*2.6095*2.608
06/25/2008 19:30:00*2.6093*2.6085*2.6093*2.6081
06/25/2008 19:35:00*2.6085*2.6078*2.6085*2.607
06/25/2008 19:40:00*2.6078*2.608*2.6082*2.6076
06/25/2008 19:45:00*2.608*2.6081*2.6082*2.608
06/25/2008 19:50:00*2.6081*2.6074*2.6081*2.6071
06/25/2008 19:55:00*2.6074*2.6086*2.6086*2.6072
06/25/2008 20:00:00*2.6086*2.6076*2.6086*2.6072
06/25/2008 20:05:00*2.6076*2.6075*2.6085*2.606
06/25/2008 20:10:00*2.6075*2.6065*2.6079*2.6065
06/25/2008 20:15:00*2.6065*2.6067*2.607*2.6057
06/25/2008 20:20:00*2.6067*2.607*2.6071*2.6062
06/25/2008 20:25:00*2.607*2.6062*2.6075*2.6058
06/25/2008 20:30:00*2.6062*2.6052*2.6062*2.6049
06/25/2008 20:35:00*2.6052*2.6059*2.6067*2.6052
06/25/2008 20:40:00*2.6059*2.6066*2.607*2.6055
06/25/2008 20:45:00*2.6066*2.6064*2.607*2.6057
06/25/2008 20:50:00*2.6064*2.605*2.6064*2.6047
06/25/2008 20:55:00*2.605*2.6051*2.6053*2.6042
06/25/2008 21:00:00*2.6051*2.6043*2.6051*2.6038
06/25/2008 21:05:00*2.6043*2.6051*2.6051*2.6039
06/25/2008 21:10:00*2.6051*2.6045*2.6051*2.6044
06/25/2008 21:15:00*2.6045*2.6043*2.6047*2.6041
06/25/2008 21:20:00*2.6043*2.6045*2.605*2.6042
06/25/2008 21:25:00*2.6045*2.6066*2.607*2.6041
06/25/2008 21:30:00*2.6066*2.6055*2.607*2.6055
06/25/2008 21:35:00*2.6055*2.6069*2.6071*2.6055
06/25/2008 21:40:00*2.6069*2.6057*2.6069*2.6055
06/25/2008 21:45:00*2.6057*2.6062*2.6067*2.6056
06/25/2008 21:50:00*2.6062*2.6062*2.6066*2.6062
06/25/2008 21:55:00*2.6062*2.6071*2.6071*2.6061
06/25/2008 22:00:00*2.6071*2.6073*2.6077*2.607
06/25/2008 22:05:00*2.6073*2.6076*2.608*2.6071
06/25/2008 22:10:00*2.6076*2.6063*2.6076*2.6058
06/25/2008 22:15:00*2.6063*2.6051*2.6063*2.6051
06/25/2008 22:20:00*2.6051*2.6041*2.6051*2.6041
06/25/2008 22:25:00*2.6041*2.6039*2.6041*2.6036
06/25/2008 22:30:00*2.6039*2.6037*2.6042*2.6033
06/25/2008 22:35:00*2.6037*2.6035*2.6037*2.6033
06/25/2008 22:40:00*2.6035*2.6037*2.6043*2.6035
06/25/2008 22:45:00*2.6037*2.6038*2.6045*2.6037
06/25/2008 22:50:00*2.6038*2.6041*2.6041*2.6036
06/25/2008 22:55:00*2.6041*2.6043*2.6043*2.6035
06/25/2008 23:00:00*2.6043*2.604*2.6045*2.6026
06/25/2008 23:05:00*2.604*2.604*2.6043*2.6033
06/25/2008 23:10:00*2.604*2.604*2.6043*2.6037
06/25/2008 23:15:00*2.604*2.6039*2.6041*2.6034
06/25/2008 23:20:00*2.6039*2.6042*2.6045*2.6038
06/25/2008 23:25:00*2.6042*2.6038*2.6042*2.6036
06/25/2008 23:30:00*2.6038*2.6038*2.6041*2.6036
06/25/2008 23:35:00*2.6038*2.6043*2.6045*2.6034
06/25/2008 23:40:00*2.6043*2.604*2.6044*2.6034
06/25/2008 23:45:00*2.604*2.6037*2.6042*2.6037
06/25/2008 23:50:00*2.6037*2.604*2.6044*2.6035
06/25/2008 23:55:00*2.604*2.6044*2.6048*2.604
06/26/2008 00:00:00*2.6044*2.6044*2.6044*2.604
06/26/2008 00:05:00*2.6044*2.6045*2.6048*2.6035
06/26/2008 00:10:00*2.6045*2.6046*2.6046*2.6039
06/26/2008 00:15:00*2.6046*2.6052*2.6054*2.6044
06/26/2008 00:20:00*2.6052*2.6046*2.6054*2.6046
06/26/2008 00:25:00*2.6046*2.6056*2.6058*2.6046
06/26/2008 00:30:00*2.6056*2.6059*2.6059*2.6055
06/26/2008 00:35:00*2.6059*2.6056*2.6063*2.6045
06/26/2008 00:40:00*2.6056*2.6064*2.6065*2.6056
06/26/2008 00:45:00*2.6064*2.6068*2.6077*2.6064
06/26/2008 00:50:00*2.6068*2.6065*2.6071*2.6063
06/26/2008 00:55:00*2.6065*2.6062*2.6065*2.6057
06/26/2008 01:00:00*2.6062*2.6065*2.6067*2.606
06/26/2008 01:05:00*2.6065*2.6065*2.6067*2.6054
06/26/2008 01:10:00*2.6065*2.6063*2.6068*2.606
06/26/2008 01:15:00*2.6063*2.6074*2.6074*2.6063
06/26/2008 01:20:00*2.6074*2.6064*2.6077*2.6064
06/26/2008 01:25:00*2.6064*2.6067*2.6071*2.6064
06/26/2008 01:30:00*2.6067*2.6076*2.6076*2.6067
06/26/2008 01:35:00*2.6076*2.608*2.6082*2.6074
06/26/2008 01:40:00*2.608*2.6084*2.6084*2.6076
06/26/2008 01:45:00*2.6084*2.6077*2.6087*2.6068
06/26/2008 01:50:00*2.6077*2.6081*2.6086*2.6077
06/26/2008 01:55:00*2.6081*2.6079*2.6086*2.6079
06/26/2008 02:00:00*2.6079*2.6079*2.6085*2.6076
06/26/2008 02:05:00*2.6079*2.608*2.609*2.6078
06/26/2008 02:10:00*2.608*2.6079*2.6083*2.6064
06/26/2008 02:15:00*2.6079*2.6083*2.6088*2.6078
06/26/2008 02:20:00*2.6083*2.6094*2.6105*2.608
06/26/2008 02:25:00*2.6094*2.608*2.6095*2.6072
06/26/2008 02:30:00*2.608*2.6086*2.6088*2.6073
06/26/2008 02:35:00*2.6086*2.6103*2.6109*2.6086
06/26/2008 02:40:00*2.6103*2.6086*2.6105*2.6085
06/26/2008 02:45:00*2.6086*2.6081*2.6093*2.6078
06/26/2008 02:50:00*2.6081*2.6085*2.6099*2.6078
06/26/2008 02:55:00*2.6085*2.6073*2.6103*2.6072
06/26/2008 03:00:00*2.6073*2.6076*2.608*2.6067
06/26/2008 03:05:00*2.6076*2.6068*2.6082*2.6061
06/26/2008 03:10:00*2.6068*2.609*2.6099*2.6067
06/26/2008 03:15:00*2.609*2.6086*2.6101*2.6082
06/26/2008 03:20:00*2.6086*2.6093*2.6103*2.6078
06/26/2008 03:25:00*2.6093*2.6097*2.6112*2.6092
06/26/2008 03:30:00*2.6097*2.6104*2.6105*2.6096
06/26/2008 03:35:00*2.6104*2.6104*2.611*2.6093
06/26/2008 03:40:00*2.6104*2.6129*2.6129*2.6097
06/26/2008 03:45:00*2.6129*2.6124*2.6134*2.612
06/26/2008 03:50:00*2.6124*2.6142*2.6147*2.612
06/26/2008 03:55:00*2.6142*2.6132*2.6155*2.6127
06/26/2008 04:00:00*2.6132*2.6119*2.6139*2.6119
06/26/2008 04:05:00*2.6119*2.6117*2.6132*2.6114
06/26/2008 04:10:00*2.6117*2.613*2.6137*2.6108
06/26/2008 04:15:00*2.613*2.613*2.6131*2.6108
06/26/2008 04:20:00*2.613*2.6123*2.613*2.6112
06/26/2008 04:25:00*2.6123*2.6136*2.6143*2.6123
06/26/2008 04:30:00*2.6136*2.6124*2.6137*2.612
06/26/2008 04:35:00*2.6124*2.6135*2.6138*2.6124
06/26/2008 04:40:00*2.6135*2.614*2.6142*2.6123
06/26/2008 04:45:00*2.614*2.6143*2.6146*2.6135
06/26/2008 04:50:00*2.6143*2.6132*2.6153*2.6132
06/26/2008 04:55:00*2.6132*2.6143*2.6144*2.6124
06/26/2008 05:00:00*2.6143*2.6138*2.6149*2.6129
06/26/2008 05:05:00*2.6142*2.6117*2.6142*2.6107
06/26/2008 05:10:00*2.6117*2.6111*2.6118*2.6108
06/26/2008 05:15:00*2.6111*2.6121*2.6121*2.6107
06/26/2008 05:20:00*2.6121*2.6125*2.6136*2.6121
06/26/2008 05:25:00*2.6125*2.6129*2.6133*2.6125
06/26/2008 05:30:00*2.6129*2.6128*2.6134*2.6124
06/26/2008 05:35:00*2.6128*2.6135*2.6142*2.6128
06/26/2008 05:40:00*2.6135*2.6136*2.6143*2.6128
06/26/2008 05:45:00*2.6136*2.6141*2.6143*2.6127
06/26/2008 05:50:00*2.6141*2.616*2.6163*2.614
06/26/2008 05:55:00*2.616*2.6155*2.6177*2.6152
06/26/2008 06:00:00*2.6155*2.6173*2.6176*2.6152
06/26/2008 06:05:00*2.6173*2.6172*2.6179*2.6159
06/26/2008 06:10:00*2.6172*2.6159*2.6172*2.6152
06/26/2008 06:15:00*2.6159*2.6166*2.6176*2.6154
06/26/2008 06:20:00*2.6166*2.6168*2.6173*2.616
06/26/2008 06:25:00*2.6168*2.6192*2.6196*2.6167
06/26/2008 06:30:00*2.6192*2.6183*2.6197*2.6181
06/26/2008 06:35:00*2.6183*2.6183*2.6188*2.617
06/26/2008 06:40:00*2.6183*2.6169*2.6187*2.6151
06/26/2008 06:45:00*2.6169*2.6169*2.6173*2.6163
06/26/2008 06:50:00*2.6169*2.6187*2.6193*2.6162
06/26/2008 06:55:00*2.6187*2.6162*2.6191*2.6155
06/26/2008 07:00:00*2.6162*2.6169*2.6177*2.6151
06/26/2008 07:05:00*2.6169*2.6164*2.6177*2.6161
06/26/2008 07:10:00*2.6164*2.6157*2.6165*2.6157
06/26/2008 07:15:00*2.6157*2.6169*2.6172*2.6156
06/26/2008 07:20:00*2.6169*2.6175*2.6175*2.6169
06/26/2008 07:25:00*2.6175*2.616*2.6175*2.6151
06/26/2008 07:30:00*2.616*2.6168*2.6172*2.6158
06/26/2008 07:35:00*2.6168*2.618*2.6181*2.6155
06/26/2008 07:40:00*2.618*2.6177*2.6183*2.6166
06/26/2008 07:45:00*2.6177*2.6202*2.6206*2.6167
06/26/2008 07:50:00*2.6202*2.6193*2.6206*2.6187
06/26/2008 07:55:00*2.6193*2.6197*2.6206*2.6185
06/26/2008 08:00:00*2.6197*2.6199*2.6208*2.6195
06/26/2008 08:05:00*2.6199*2.6199*2.6212*2.6192
06/26/2008 08:10:00*2.6199*2.6195*2.6204*2.6189
06/26/2008 08:15:00*2.6195*2.6205*2.6208*2.619
06/26/2008 08:20:00*2.6205*2.6203*2.6208*2.6199
06/26/2008 08:25:00*2.6203*2.6215*2.6222*2.6197
06/26/2008 08:30:00*2.6215*2.6212*2.6234*2.6208
06/26/2008 08:35:00*2.6212*2.6222*2.6233*2.6207
06/26/2008 08:40:00*2.6222*2.6227*2.6231*2.6209
06/26/2008 08:45:00*2.6227*2.6224*2.6235*2.6218
06/26/2008 08:50:00*2.6224*2.6203*2.6231*2.6194
06/26/2008 08:55:00*2.6203*2.6204*2.6208*2.6201
06/26/2008 09:00:00*2.6204*2.6204*2.6218*2.62
06/26/2008 09:05:00*2.6204*2.6196*2.6208*2.6188
06/26/2008 09:10:00*2.6196*2.6198*2.6208*2.6188
06/26/2008 09:15:00*2.6198*2.6191*2.6208*2.619
06/26/2008 09:20:00*2.6191*2.6188*2.6194*2.6184
06/26/2008 09:25:00*2.6188*2.6186*2.619*2.618
06/26/2008 09:30:00*2.6186*2.6185*2.6197*2.6179
06/26/2008 09:35:00*2.6185*2.6202*2.6207*2.6178
06/26/2008 09:40:00*2.6202*2.62*2.6208*2.6195
06/26/2008 09:45:00*2.62*2.6224*2.6252*2.6198
06/26/2008 09:50:00*2.6224*2.6208*2.6225*2.6206
06/26/2008 09:55:00*2.6208*2.6223*2.6223*2.6207
06/26/2008 10:00:00*2.6223*2.6246*2.6253*2.6212
06/26/2008 10:05:00*2.6246*2.6241*2.6246*2.6218
06/26/2008 10:10:00*2.6241*2.6232*2.6259*2.6229
06/26/2008 10:15:00*2.6232*2.6215*2.6238*2.6213
06/26/2008 10:20:00*2.6215*2.6211*2.622*2.6202
06/26/2008 10:25:00*2.6211*2.6215*2.6225*2.6207
06/26/2008 10:30:00*2.6215*2.6214*2.6221*2.6209
06/26/2008 10:35:00*2.6214*2.6202*2.6214*2.6198
06/26/2008 10:40:00*2.6202*2.6217*2.6226*2.62
06/26/2008 10:45:00*2.6217*2.6232*2.6248*2.6213
06/26/2008 10:50:00*2.6232*2.6257*2.6259*2.6231
06/26/2008 10:55:00*2.6257*2.6256*2.6273*2.6249
06/26/2008 11:00:00*2.6256*2.6242*2.626*2.6238
06/26/2008 11:05:00*2.6242*2.6256*2.6259*2.6242
06/26/2008 11:10:00*2.6256*2.6243*2.6259*2.6243
06/26/2008 11:15:00*2.6243*2.6247*2.6252*2.6242
06/26/2008 11:20:00*2.6247*2.6228*2.6248*2.6225
06/26/2008 11:25:00*2.6228*2.6256*2.6257*2.6228
06/26/2008 11:30:00*2.6256*2.6265*2.6283*2.6255
06/26/2008 11:35:00*2.6265*2.6267*2.6292*2.6263
06/26/2008 11:40:00*2.6267*2.6286*2.6288*2.6264
06/26/2008 11:45:00*2.6286*2.6282*2.6286*2.6269
06/26/2008 11:50:00*2.6282*2.6265*2.6285*2.6265
06/26/2008 11:55:00*2.6265*2.6256*2.6273*2.6256
06/26/2008 12:00:00*2.6256*2.6253*2.6259*2.625
06/26/2008 12:05:00*2.6253*2.6263*2.6268*2.6251
06/26/2008 12:10:00*2.6263*2.6281*2.6287*2.626
06/26/2008 12:15:00*2.6281*2.6278*2.6281*2.6249
06/26/2008 12:20:00*2.6278*2.6268*2.6282*2.6258
06/26/2008 12:25:00*2.6268*2.6264*2.6273*2.626
06/26/2008 12:30:00*2.6264*2.6262*2.6265*2.6254
06/26/2008 12:35:00*2.6262*2.6277*2.6277*2.6258
06/26/2008 12:40:00*2.6277*2.6279*2.629*2.6271
06/26/2008 12:45:00*2.6279*2.629*2.631*2.6277
06/26/2008 12:50:00*2.629*2.6282*2.6299*2.6275
06/26/2008 12:55:00*2.6282*2.6306*2.6306*2.628
06/26/2008 13:00:00*2.6306*2.6313*2.6323*2.6305
06/26/2008 13:05:00*2.6313*2.6323*2.6339*2.6313
06/26/2008 13:10:00*2.6323*2.6321*2.6326*2.6307
06/26/2008 13:15:00*2.6321*2.6315*2.6329*2.6305
06/26/2008 13:20:00*2.6315*2.6319*2.6321*2.6309
06/26/2008 13:25:00*2.6319*2.6319*2.6327*2.6318
06/26/2008 13:30:00*2.6319*2.6315*2.6331*2.6312
06/26/2008 13:35:00*2.6315*2.6302*2.6319*2.6302
06/26/2008 13:40:00*2.6302*2.6306*2.6309*2.6295
06/26/2008 13:45:00*2.6306*2.6306*2.6316*2.6304
06/26/2008 13:50:00*2.6306*2.632*2.6326*2.6306
06/26/2008 13:55:00*2.632*2.6316*2.632*2.6313
06/26/2008 14:00:00*2.6316*2.6298*2.6316*2.6294
06/26/2008 14:05:00*2.6298*2.6303*2.6305*2.6296
06/26/2008 14:10:00*2.6303*2.6309*2.6314*2.6303
06/26/2008 14:15:00*2.6309*2.6297*2.6311*2.6288
06/26/2008 14:20:00*2.6297*2.6296*2.6308*2.6291
06/26/2008 14:25:00*2.6296*2.6285*2.6312*2.6278
06/26/2008 14:30:00*2.6285*2.6284*2.6305*2.627
06/26/2008 14:35:00*2.6284*2.6295*2.6301*2.6267
06/26/2008 14:40:00*2.6295*2.6282*2.6306*2.6281
06/26/2008 14:45:00*2.6282*2.6278*2.6289*2.6277
06/26/2008 14:50:00*2.6278*2.6291*2.6292*2.6274
06/26/2008 14:55:00*2.6291*2.6287*2.6292*2.628
06/26/2008 15:00:00*2.6287*2.6272*2.6291*2.627
06/26/2008 15:05:00*2.6272*2.6273*2.6275*2.6263
06/26/2008 15:10:00*2.6273*2.6277*2.6301*2.6268
06/26/2008 15:15:00*2.6277*2.6283*2.6283*2.6276
06/26/2008 15:20:00*2.6283*2.6301*2.6301*2.6282
06/26/2008 15:25:00*2.6301*2.6298*2.6304*2.629
06/26/2008 15:30:00*2.6298*2.63*2.6305*2.6294
06/26/2008 15:35:00*2.63*2.6297*2.6301*2.6296
06/26/2008 15:40:00*2.6297*2.63*2.6301*2.6297
06/26/2008 15:45:00*2.63*2.6307*2.631*2.6299
06/26/2008 15:50:00*2.6307*2.6294*2.6309*2.6293
06/26/2008 15:55:00*2.6294*2.6291*2.6299*2.628
06/26/2008 16:00:00*2.6291*2.6295*2.6297*2.6284
06/26/2008 16:05:00*2.6295*2.6298*2.6302*2.6291
06/26/2008 16:10:00*2.6298*2.6299*2.63*2.6295
06/26/2008 16:15:00*2.6299*2.6298*2.6301*2.6298
06/26/2008 16:20:00*2.6298*2.6297*2.6301*2.6292
06/26/2008 16:25:00*2.6297*2.6308*2.6308*2.6292
06/26/2008 16:30:00*2.6308*2.6316*2.6318*2.6304
06/26/2008 16:35:00*2.6316*2.6319*2.6323*2.6313
06/26/2008 16:40:00*2.6319*2.6329*2.633*2.6319
06/26/2008 16:45:00*2.6329*2.6328*2.6329*2.6326
06/26/2008 16:50:00*2.6328*2.6332*2.6334*2.6324
06/26/2008 16:55:00*2.6332*2.6341*2.6341*2.6331
06/26/2008 17:00:00*2.6341*2.6342*2.6343*2.6324
