06/22/2008 15:25:00*2.5956*2.5931*2.5956*2.5922
06/22/2008 16:00:00*2.5932*2.5932*2.5935*2.5924
06/22/2008 16:05:00*2.5932*2.5931*2.5939*2.5925
06/22/2008 16:10:00*2.5931*2.5931*2.5931*2.593
