06/18/2008 17:05:00*2.5807*2.5796*2.5814*2.5796
06/18/2008 17:10:00*2.5796*2.5808*2.5816*2.5796
06/18/2008 17:15:00*2.5808*2.581*2.5816*2.5806
06/18/2008 17:20:00*2.581*2.5798*2.5811*2.5796
06/18/2008 17:25:00*2.5798*2.5812*2.5812*2.5797
06/18/2008 17:30:00*2.5812*2.5812*2.5825*2.581
06/18/2008 17:35:00*2.5812*2.5816*2.5816*2.5812
06/18/2008 17:40:00*2.5816*2.5823*2.5823*2.5815
06/18/2008 17:45:00*2.5823*2.5824*2.583*2.5821
06/18/2008 17:50:00*2.5824*2.5805*2.5824*2.5791
06/18/2008 17:55:00*2.5805*2.581*2.5813*2.5805
06/18/2008 18:00:00*2.581*2.581*2.581*2.5809
06/18/2008 18:05:00*2.581*2.581*2.581*2.5806
06/18/2008 18:10:00*2.581*2.5815*2.5818*2.581
06/18/2008 18:15:00*2.5815*2.5804*2.5821*2.5804
06/18/2008 18:20:00*2.5804*2.582*2.5822*2.5801
06/18/2008 18:25:00*2.582*2.5825*2.5825*2.5807
06/18/2008 18:30:00*2.5825*2.5823*2.5833*2.5817
06/18/2008 18:35:00*2.5823*2.5826*2.5826*2.5823
06/18/2008 18:40:00*2.5826*2.5826*2.5826*2.582
06/18/2008 18:45:00*2.5826*2.5821*2.5826*2.5819
06/18/2008 18:50:00*2.5821*2.5813*2.5824*2.5788
06/18/2008 18:55:00*2.5813*2.5812*2.582*2.5808
06/18/2008 19:00:00*2.5812*2.5803*2.5817*2.5801
06/18/2008 19:05:00*2.5803*2.5802*2.5805*2.5801
06/18/2008 19:10:00*2.5802*2.5814*2.5822*2.5801
06/18/2008 19:15:00*2.5814*2.5816*2.582*2.5812
06/18/2008 19:20:00*2.5816*2.5834*2.5837*2.5811
06/18/2008 19:25:00*2.5834*2.5835*2.584*2.5831
06/18/2008 19:30:00*2.5835*2.5844*2.5844*2.5829
06/18/2008 19:35:00*2.5844*2.5841*2.5845*2.5838
06/18/2008 19:40:00*2.5843*2.5834*2.5844*2.5834
06/18/2008 19:45:00*2.5834*2.5834*2.5834*2.5826
06/18/2008 19:50:00*2.5834*2.5834*2.5838*2.5833
06/18/2008 19:55:00*2.5834*2.583*2.5844*2.5821
06/18/2008 20:00:00*2.583*2.5835*2.5835*2.5827
06/18/2008 20:05:00*2.5835*2.5844*2.5847*2.5828
06/18/2008 20:10:00*2.5844*2.5835*2.5848*2.5831
06/18/2008 20:15:00*2.5835*2.5847*2.5849*2.5834
06/18/2008 20:20:00*2.5847*2.5836*2.585*2.5827
06/18/2008 20:25:00*2.5836*2.5832*2.5836*2.5827
06/18/2008 20:30:00*2.5832*2.5829*2.5832*2.5829
06/18/2008 20:35:00*2.5829*2.5838*2.584*2.5829
06/18/2008 20:40:00*2.5838*2.5835*2.5838*2.5832
06/18/2008 20:45:00*2.5835*2.5844*2.5844*2.5835
06/18/2008 20:50:00*2.5844*2.5847*2.5855*2.5842
06/18/2008 20:55:00*2.5847*2.5847*2.5856*2.5847
06/18/2008 21:00:00*2.5847*2.5842*2.5848*2.5839
06/18/2008 21:05:00*2.5842*2.5839*2.5848*2.5835
06/18/2008 21:10:00*2.584*2.5838*2.5842*2.5819
06/18/2008 21:15:00*2.5838*2.5837*2.5838*2.5831
06/18/2008 21:20:00*2.5837*2.5831*2.584*2.5829
06/18/2008 21:25:00*2.5831*2.584*2.5842*2.583
06/18/2008 21:30:00*2.584*2.5834*2.584*2.5831
06/18/2008 21:35:00*2.5834*2.583*2.5836*2.5829
06/18/2008 21:40:00*2.583*2.5835*2.5838*2.5829
06/18/2008 21:45:00*2.5835*2.5836*2.5839*2.5835
06/18/2008 21:50:00*2.5836*2.5838*2.584*2.5836
06/18/2008 21:55:00*2.5838*2.5841*2.5847*2.5838
06/18/2008 22:00:00*2.5841*2.5841*2.5845*2.5831
06/18/2008 22:05:00*2.5841*2.5842*2.585*2.583
06/18/2008 22:10:00*2.5842*2.5843*2.5843*2.5839
06/18/2008 22:15:00*2.5843*2.5846*2.5846*2.5842
06/18/2008 22:20:00*2.5846*2.5838*2.5846*2.5833
06/18/2008 22:25:00*2.5838*2.5833*2.5838*2.5829
06/18/2008 22:30:00*2.5833*2.5834*2.5836*2.5828
06/18/2008 22:35:00*2.5834*2.5827*2.5837*2.5827
06/18/2008 22:40:00*2.5828*2.5831*2.5831*2.5826
06/18/2008 22:45:00*2.5831*2.5827*2.5831*2.5827
06/18/2008 22:50:00*2.5829*2.5826*2.5831*2.5825
06/18/2008 22:55:00*2.5826*2.5819*2.5827*2.5817
06/18/2008 23:00:00*2.5819*2.5827*2.5827*2.5819
06/18/2008 23:05:00*2.5827*2.5829*2.5829*2.5824
06/18/2008 23:10:00*2.5829*2.5826*2.5829*2.5824
06/18/2008 23:15:00*2.5826*2.5838*2.584*2.5823
06/18/2008 23:20:00*2.5838*2.5843*2.5848*2.5835
06/18/2008 23:25:00*2.5843*2.5837*2.5844*2.5834
06/18/2008 23:30:00*2.5837*2.5838*2.5842*2.5835
06/18/2008 23:35:00*2.5838*2.5844*2.5844*2.5836
06/18/2008 23:40:00*2.5844*2.5842*2.5849*2.5837
06/18/2008 23:45:00*2.5842*2.5844*2.5844*2.5837
06/18/2008 23:50:00*2.5844*2.5841*2.5844*2.5839
06/18/2008 23:55:00*2.5841*2.5839*2.5841*2.5836
06/19/2008 00:00:00*2.5839*2.5841*2.5843*2.5833
06/19/2008 00:05:00*2.5841*2.5838*2.5841*2.5838
06/19/2008 00:10:00*2.5838*2.5837*2.5842*2.5836
06/19/2008 00:15:00*2.5837*2.5834*2.5839*2.5833
06/19/2008 00:20:00*2.5834*2.5832*2.5834*2.5831
06/19/2008 00:25:00*2.5832*2.5839*2.5839*2.5824
06/19/2008 00:30:00*2.5839*2.583*2.5842*2.583
06/19/2008 00:35:00*2.583*2.584*2.5842*2.5825
06/19/2008 00:40:00*2.584*2.5826*2.5845*2.582
06/19/2008 00:45:00*2.5826*2.5827*2.5832*2.5823
06/19/2008 00:50:00*2.5827*2.5823*2.5828*2.5815
06/19/2008 00:55:00*2.5823*2.5819*2.5825*2.5819
06/19/2008 01:00:00*2.5819*2.5818*2.582*2.5816
06/19/2008 01:05:00*2.5818*2.5823*2.5823*2.5818
06/19/2008 01:10:00*2.5823*2.5833*2.5839*2.5823
06/19/2008 01:15:00*2.5833*2.5831*2.5834*2.5831
06/19/2008 01:20:00*2.5831*2.5826*2.5831*2.5824
06/19/2008 01:25:00*2.5826*2.5834*2.5837*2.5826
06/19/2008 01:30:00*2.5834*2.5842*2.5843*2.5831
06/19/2008 01:35:00*2.5842*2.5851*2.5853*2.584
06/19/2008 01:40:00*2.5851*2.5846*2.5852*2.5845
06/19/2008 01:45:00*2.5846*2.5846*2.5856*2.5841
06/19/2008 01:50:00*2.5846*2.5857*2.586*2.5838
06/19/2008 01:55:00*2.5857*2.5854*2.5862*2.585
06/19/2008 02:00:00*2.5854*2.5844*2.5855*2.5835
06/19/2008 02:05:00*2.5844*2.5842*2.5851*2.5831
06/19/2008 02:10:00*2.5842*2.585*2.5852*2.5835
06/19/2008 02:15:00*2.585*2.5852*2.5856*2.5846
06/19/2008 02:20:00*2.5852*2.587*2.5883*2.5851
06/19/2008 02:25:00*2.587*2.5883*2.589*2.5864
06/19/2008 02:30:00*2.5883*2.5881*2.5889*2.5858
06/19/2008 02:35:00*2.5881*2.5875*2.5888*2.5874
06/19/2008 02:40:00*2.5875*2.5875*2.5885*2.5874
06/19/2008 02:45:00*2.5875*2.5875*2.5885*2.5868
06/19/2008 02:50:00*2.5875*2.5875*2.5882*2.5864
06/19/2008 02:55:00*2.5875*2.5876*2.5886*2.5872
06/19/2008 03:00:00*2.5876*2.5889*2.5899*2.5874
06/19/2008 03:05:00*2.5889*2.5907*2.5907*2.5886
06/19/2008 03:10:00*2.5906*2.5898*2.591*2.5893
06/19/2008 03:15:00*2.5898*2.5901*2.5906*2.5892
06/19/2008 03:20:00*2.5901*2.5905*2.5906*2.5895
06/19/2008 03:25:00*2.5905*2.5907*2.5913*2.5896
06/19/2008 03:30:00*2.5907*2.5897*2.5907*2.5884
06/19/2008 03:35:00*2.5897*2.5889*2.5905*2.5878
06/19/2008 03:40:00*2.5889*2.5886*2.5892*2.5874
06/19/2008 03:45:00*2.5886*2.588*2.5894*2.588
06/19/2008 03:50:00*2.5881*2.5889*2.5891*2.5868
06/19/2008 03:55:00*2.5889*2.5887*2.5894*2.588
06/19/2008 04:00:00*2.5887*2.5898*2.5901*2.5885
06/19/2008 04:05:00*2.5897*2.589*2.5898*2.588
06/19/2008 04:10:00*2.589*2.5899*2.5906*2.5887
06/19/2008 04:15:00*2.5899*2.5899*2.592*2.5899
06/19/2008 04:20:00*2.5899*2.5903*2.5907*2.5891
06/19/2008 04:25:00*2.5903*2.5888*2.5904*2.5887
06/19/2008 04:30:00*2.5888*2.5886*2.5903*2.5886
06/19/2008 04:35:00*2.5886*2.5992*2.5994*2.5886
06/19/2008 04:40:00*2.5991*2.6018*2.602*2.5984
06/19/2008 04:45:00*2.6018*2.5976*2.6018*2.597
06/19/2008 04:50:00*2.5976*2.5975*2.5992*2.5973
06/19/2008 04:55:00*2.5975*2.5961*2.5978*2.5949
06/19/2008 05:00:00*2.5961*2.5975*2.5978*2.5955
06/19/2008 05:05:00*2.5974*2.5981*2.5988*2.5968
06/19/2008 05:10:00*2.5981*2.5977*2.5989*2.5974
06/19/2008 05:15:00*2.5977*2.5965*2.5978*2.5962
06/19/2008 05:20:00*2.5965*2.5961*2.5969*2.5958
06/19/2008 05:25:00*2.5961*2.5968*2.5975*2.5952
06/19/2008 05:30:00*2.5968*2.5982*2.5987*2.5967
06/19/2008 05:35:00*2.5982*2.5977*2.599*2.5975
06/19/2008 05:40:00*2.5977*2.5966*2.5977*2.5965
06/19/2008 05:45:00*2.5966*2.5978*2.5981*2.5966
06/19/2008 05:50:00*2.5978*2.5973*2.5978*2.597
06/19/2008 05:55:00*2.5973*2.5971*2.5978*2.5967
06/19/2008 06:00:00*2.5971*2.5958*2.5976*2.5957
06/19/2008 06:05:00*2.5958*2.5954*2.596*2.5942
06/19/2008 06:10:00*2.5954*2.5948*2.5955*2.5939
06/19/2008 06:15:00*2.5948*2.5954*2.5955*2.5948
06/19/2008 06:20:00*2.5954*2.5953*2.5956*2.5951
06/19/2008 06:25:00*2.5953*2.5965*2.5973*2.5951
06/19/2008 06:30:00*2.5965*2.5974*2.5974*2.5963
06/19/2008 06:35:00*2.5974*2.5973*2.5974*2.5967
06/19/2008 06:40:00*2.5973*2.5974*2.5984*2.5972
06/19/2008 06:45:00*2.5974*2.5968*2.5978*2.5967
06/19/2008 06:50:00*2.5968*2.5972*2.5973*2.5962
06/19/2008 06:55:00*2.5972*2.5946*2.5973*2.5943
06/19/2008 07:00:00*2.5946*2.5946*2.5951*2.5938
06/19/2008 07:05:00*2.5946*2.595*2.5951*2.5937
06/19/2008 07:10:00*2.595*2.5949*2.5955*2.5943
06/19/2008 07:15:00*2.5949*2.5949*2.5952*2.5938
06/19/2008 07:20:00*2.5949*2.5964*2.5973*2.5948
06/19/2008 07:25:00*2.5964*2.5964*2.5993*2.5963
06/19/2008 07:30:00*2.5964*2.5981*2.5982*2.5951
06/19/2008 07:35:00*2.5981*2.598*2.5983*2.5975
06/19/2008 07:40:00*2.598*2.5971*2.5982*2.5965
06/19/2008 07:45:00*2.5971*2.596*2.5973*2.5959
06/19/2008 07:50:00*2.596*2.5958*2.5964*2.5943
06/19/2008 07:55:00*2.5958*2.5964*2.597*2.5939
06/19/2008 08:00:00*2.5964*2.5976*2.5982*2.5959
06/19/2008 08:05:00*2.5976*2.598*2.5988*2.5963
06/19/2008 08:10:00*2.598*2.5967*2.599*2.5967
06/19/2008 08:15:00*2.5967*2.5976*2.5986*2.5967
06/19/2008 08:20:00*2.5976*2.5964*2.5983*2.5959
06/19/2008 08:25:00*2.5964*2.5957*2.5976*2.5941
06/19/2008 08:30:00*2.5957*2.5947*2.5957*2.5947
06/19/2008 08:35:00*2.5947*2.5947*2.5976*2.5938
06/19/2008 08:40:00*2.5947*2.5961*2.5977*2.5946
06/19/2008 08:45:00*2.5961*2.5956*2.5964*2.5942
06/19/2008 08:50:00*2.5956*2.5964*2.5965*2.595
06/19/2008 08:55:00*2.5964*2.5964*2.5968*2.5955
06/19/2008 09:00:00*2.5964*2.5962*2.5975*2.5962
06/19/2008 09:05:00*2.5962*2.5955*2.5978*2.5955
06/19/2008 09:10:00*2.5955*2.5958*2.5966*2.595
06/19/2008 09:15:00*2.5958*2.5944*2.5958*2.5938
06/19/2008 09:20:00*2.5944*2.5931*2.5944*2.5926
06/19/2008 09:25:00*2.5931*2.5923*2.5933*2.5919
06/19/2008 09:30:00*2.5923*2.5944*2.5953*2.5921
06/19/2008 09:35:00*2.5944*2.595*2.5955*2.593
06/19/2008 09:40:00*2.595*2.595*2.5964*2.594
06/19/2008 09:45:00*2.595*2.5944*2.5951*2.5936
06/19/2008 09:50:00*2.5944*2.593*2.595*2.5927
06/19/2008 09:55:00*2.593*2.5927*2.5942*2.5923
06/19/2008 10:00:00*2.5927*2.5928*2.5935*2.5916
06/19/2008 10:05:00*2.5928*2.5926*2.595*2.5925
06/19/2008 10:10:00*2.5926*2.5929*2.5933*2.5915
06/19/2008 10:15:00*2.5929*2.5944*2.5945*2.5924
06/19/2008 10:20:00*2.5944*2.5935*2.595*2.593
06/19/2008 10:25:00*2.5935*2.5912*2.5944*2.5906
06/19/2008 10:30:00*2.5912*2.5925*2.5925*2.5904
06/19/2008 10:35:00*2.5925*2.588*2.5929*2.5876
06/19/2008 10:40:00*2.588*2.5851*2.5882*2.5838
06/19/2008 10:45:00*2.5851*2.5851*2.5853*2.5836
06/19/2008 10:50:00*2.5851*2.5867*2.587*2.5851
06/19/2008 10:55:00*2.5867*2.5854*2.5876*2.585
06/19/2008 11:00:00*2.5854*2.5864*2.588*2.5854
06/19/2008 11:05:00*2.5864*2.5853*2.5872*2.5844
06/19/2008 11:10:00*2.5853*2.5878*2.5879*2.5851
06/19/2008 11:15:00*2.5878*2.5882*2.5891*2.5876
06/19/2008 11:20:00*2.5882*2.5889*2.5897*2.5881
06/19/2008 11:25:00*2.5889*2.5876*2.5892*2.5876
06/19/2008 11:30:00*2.5876*2.5878*2.5887*2.5874
06/19/2008 11:35:00*2.5878*2.5875*2.5886*2.5874
06/19/2008 11:40:00*2.5875*2.588*2.5884*2.5873
06/19/2008 11:45:00*2.588*2.5898*2.5899*2.5875
06/19/2008 11:50:00*2.5898*2.5891*2.5903*2.5888
06/19/2008 11:55:00*2.5891*2.5901*2.5902*2.5885
06/19/2008 12:00:00*2.5901*2.5891*2.5905*2.5891
06/19/2008 12:05:00*2.5891*2.591*2.5918*2.5887
06/19/2008 12:10:00*2.591*2.5914*2.5921*2.5907
06/19/2008 12:15:00*2.5914*2.5913*2.592*2.591
06/19/2008 12:20:00*2.5913*2.5899*2.5916*2.5896
06/19/2008 12:25:00*2.5899*2.5896*2.5909*2.5895
06/19/2008 12:30:00*2.5896*2.5887*2.5899*2.5884
06/19/2008 12:35:00*2.5887*2.5893*2.5897*2.5887
06/19/2008 12:40:00*2.5893*2.5905*2.5908*2.5891
06/19/2008 12:45:00*2.5905*2.5906*2.5915*2.5905
06/19/2008 12:50:00*2.5906*2.5907*2.5909*2.5899
06/19/2008 12:55:00*2.5907*2.5895*2.5908*2.5893
06/19/2008 13:00:00*2.5895*2.5905*2.5914*2.5895
06/19/2008 13:05:00*2.5905*2.59*2.591*2.59
06/19/2008 13:10:00*2.59*2.591*2.591*2.5899
06/19/2008 13:15:00*2.591*2.5903*2.5913*2.5897
06/19/2008 13:20:00*2.5903*2.5909*2.5909*2.5895
06/19/2008 13:25:00*2.5909*2.5894*2.5909*2.5891
06/19/2008 13:30:00*2.5894*2.5901*2.5912*2.5891
06/19/2008 13:35:00*2.5901*2.5884*2.5901*2.5881
06/19/2008 13:40:00*2.5884*2.5888*2.5894*2.5881
06/19/2008 13:45:00*2.5888*2.5902*2.5902*2.5884
06/19/2008 13:50:00*2.5902*2.5896*2.5903*2.5895
06/19/2008 13:55:00*2.5896*2.5894*2.5898*2.5889
06/19/2008 14:00:00*2.5894*2.5893*2.5896*2.5892
06/19/2008 14:05:00*2.5893*2.5893*2.5898*2.5892
06/19/2008 14:10:00*2.5893*2.5896*2.5897*2.5887
06/19/2008 14:15:00*2.5896*2.5895*2.5896*2.5891
06/19/2008 14:20:00*2.5895*2.5893*2.5896*2.5889
06/19/2008 14:25:00*2.5893*2.5888*2.5895*2.5888
06/19/2008 14:30:00*2.5888*2.5873*2.5888*2.5872
06/19/2008 14:35:00*2.5873*2.5884*2.589*2.5871
06/19/2008 14:40:00*2.5884*2.5879*2.5886*2.5877
06/19/2008 14:45:00*2.5879*2.5884*2.5887*2.5876
06/19/2008 14:50:00*2.5884*2.5886*2.5888*2.5878
06/19/2008 14:55:00*2.5886*2.5898*2.5898*2.5886
06/19/2008 15:00:00*2.5898*2.5901*2.5903*2.5892
06/19/2008 15:05:00*2.5901*2.5883*2.5901*2.5881
06/19/2008 15:10:00*2.5883*2.589*2.5893*2.5883
06/19/2008 15:15:00*2.589*2.588*2.5891*2.5878
06/19/2008 15:20:00*2.588*2.5872*2.5881*2.5871
06/19/2008 15:25:00*2.5872*2.587*2.5872*2.5869
06/19/2008 15:30:00*2.587*2.5872*2.5877*2.5869
06/19/2008 15:35:00*2.5872*2.5863*2.5875*2.5859
06/19/2008 15:40:00*2.5863*2.5851*2.5864*2.5849
06/19/2008 15:45:00*2.5851*2.586*2.5861*2.5841
06/19/2008 15:50:00*2.586*2.587*2.5877*2.5854
06/19/2008 15:55:00*2.587*2.5858*2.587*2.5852
06/19/2008 16:00:00*2.5858*2.5854*2.586*2.5852
06/19/2008 16:05:00*2.5854*2.5856*2.5857*2.5851
06/19/2008 16:10:00*2.5856*2.5856*2.5862*2.5854
06/19/2008 16:15:00*2.5856*2.5859*2.5865*2.5854
06/19/2008 16:20:00*2.5859*2.5866*2.5866*2.5858
06/19/2008 16:25:00*2.5866*2.5863*2.5872*2.5861
06/19/2008 16:30:00*2.5863*2.5867*2.5871*2.5858
06/19/2008 16:35:00*2.5867*2.5852*2.5867*2.585
06/19/2008 16:40:00*2.5852*2.5851*2.5854*2.5848
06/19/2008 16:45:00*2.5851*2.5849*2.5857*2.5849
06/19/2008 16:50:00*2.5849*2.5836*2.5853*2.583
06/19/2008 16:55:00*2.5836*2.5843*2.585*2.5836
06/19/2008 17:00:00*2.5843*2.5851*2.5852*2.5842
