06/17/2008 17:05:00*2.5894*2.5894*2.5897*2.5889
06/17/2008 17:10:00*2.5894*2.589*2.5896*2.5887
06/17/2008 17:15:00*2.589*2.5881*2.5897*2.5881
06/17/2008 17:20:00*2.5881*2.5879*2.5887*2.5873
06/17/2008 17:25:00*2.5879*2.5879*2.5881*2.5873
06/17/2008 17:30:00*2.5879*2.5883*2.5891*2.5878
06/17/2008 17:35:00*2.5883*2.5884*2.5888*2.5882
06/17/2008 17:40:00*2.5884*2.5894*2.5896*2.5884
06/17/2008 17:45:00*2.5894*2.5889*2.5894*2.5889
06/17/2008 17:50:00*2.5889*2.5894*2.5894*2.5886
06/17/2008 17:55:00*2.5894*2.5888*2.5896*2.5883
06/17/2008 18:00:00*2.5888*2.5877*2.589*2.5876
06/17/2008 18:05:00*2.5877*2.5878*2.589*2.5868
06/17/2008 18:10:00*2.5878*2.5873*2.5878*2.5871
06/17/2008 18:15:00*2.5873*2.587*2.5875*2.5869
06/17/2008 18:20:00*2.587*2.5876*2.5879*2.5869
06/17/2008 18:25:00*2.5876*2.5879*2.5881*2.5876
06/17/2008 18:30:00*2.5879*2.5883*2.5888*2.5877
06/17/2008 18:35:00*2.5883*2.5879*2.5883*2.5876
06/17/2008 18:40:00*2.5879*2.5875*2.5879*2.5874
06/17/2008 18:45:00*2.5875*2.5867*2.5875*2.5867
06/17/2008 18:50:00*2.5867*2.5873*2.5875*2.5858
06/17/2008 18:55:00*2.5873*2.5878*2.5883*2.5863
06/17/2008 19:00:00*2.5878*2.5878*2.5879*2.5877
06/17/2008 19:05:00*2.5878*2.5879*2.5885*2.5878
06/17/2008 19:10:00*2.5879*2.5878*2.5882*2.5877
06/17/2008 19:15:00*2.5878*2.5884*2.5885*2.5878
06/17/2008 19:20:00*2.5884*2.5894*2.5898*2.5869
06/17/2008 19:25:00*2.5894*2.586*2.5899*2.5856
06/17/2008 19:30:00*2.586*2.5878*2.5882*2.5859
06/17/2008 19:35:00*2.5878*2.5903*2.5906*2.5877
06/17/2008 19:40:00*2.5903*2.5891*2.5905*2.5878
06/17/2008 19:45:00*2.5891*2.5899*2.5904*2.5891
06/17/2008 19:50:00*2.5899*2.5886*2.5903*2.588
06/17/2008 19:55:00*2.5886*2.5878*2.5887*2.5867
06/17/2008 20:00:00*2.5878*2.5868*2.5878*2.5868
06/17/2008 20:05:00*2.5868*2.5866*2.5873*2.5864
06/17/2008 20:10:00*2.5866*2.5866*2.5869*2.5865
06/17/2008 20:15:00*2.5866*2.5852*2.5866*2.5852
06/17/2008 20:20:00*2.5852*2.5861*2.587*2.5848
06/17/2008 20:25:00*2.5861*2.5856*2.5869*2.5854
06/17/2008 20:30:00*2.5856*2.586*2.5861*2.5852
06/17/2008 20:35:00*2.586*2.5862*2.5864*2.5852
06/17/2008 20:40:00*2.5863*2.5855*2.5864*2.5855
06/17/2008 20:45:00*2.5855*2.5859*2.5859*2.5852
06/17/2008 20:50:00*2.5859*2.5853*2.5864*2.585
06/17/2008 20:55:00*2.5853*2.5862*2.5866*2.5853
06/17/2008 21:00:00*2.5862*2.5853*2.5868*2.5853
06/17/2008 21:05:00*2.5853*2.5855*2.5856*2.5852
06/17/2008 21:10:00*2.5855*2.5859*2.5861*2.5853
06/17/2008 21:15:00*2.5859*2.5857*2.586*2.5851
06/17/2008 21:20:00*2.5857*2.5866*2.5866*2.5855
06/17/2008 21:25:00*2.5866*2.5868*2.5868*2.5863
06/17/2008 21:30:00*2.5868*2.5877*2.5878*2.5859
06/17/2008 21:35:00*2.5877*2.5878*2.5883*2.5877
06/17/2008 21:40:00*2.5878*2.5868*2.5879*2.5847
06/17/2008 21:45:00*2.5868*2.5873*2.5878*2.5865
06/17/2008 21:50:00*2.5873*2.5859*2.5874*2.5855
06/17/2008 21:55:00*2.5859*2.5859*2.5863*2.5857
06/17/2008 22:00:00*2.5859*2.5862*2.5862*2.5856
06/17/2008 22:05:00*2.5862*2.5857*2.5866*2.5855
06/17/2008 22:10:00*2.5857*2.584*2.5857*2.584
06/17/2008 22:15:00*2.584*2.5843*2.5849*2.5837
06/17/2008 22:20:00*2.5843*2.5846*2.5851*2.5842
06/17/2008 22:25:00*2.5846*2.5837*2.5848*2.5835
06/17/2008 22:30:00*2.5837*2.5848*2.5848*2.5836
06/17/2008 22:35:00*2.5848*2.5846*2.5854*2.5844
06/17/2008 22:40:00*2.5846*2.584*2.5846*2.5834
06/17/2008 22:45:00*2.584*2.5845*2.5846*2.584
06/17/2008 22:50:00*2.5845*2.5841*2.5845*2.584
06/17/2008 22:55:00*2.5841*2.5844*2.5848*2.5838
06/17/2008 23:00:00*2.5844*2.5846*2.5846*2.5843
06/17/2008 23:05:00*2.5846*2.585*2.585*2.5844
06/17/2008 23:10:00*2.585*2.5849*2.5851*2.5844
06/17/2008 23:15:00*2.5849*2.585*2.585*2.5844
06/17/2008 23:20:00*2.585*2.5844*2.585*2.5843
06/17/2008 23:25:00*2.5844*2.5839*2.5848*2.5839
06/17/2008 23:30:00*2.5839*2.5824*2.5842*2.5819
06/17/2008 23:35:00*2.5824*2.5827*2.5829*2.5824
06/17/2008 23:40:00*2.5827*2.5816*2.5827*2.5814
06/17/2008 23:45:00*2.5816*2.5816*2.5822*2.5811
06/17/2008 23:50:00*2.5816*2.5813*2.5819*2.581
06/17/2008 23:55:00*2.5813*2.5816*2.582*2.581
06/18/2008 00:00:00*2.5816*2.5815*2.5818*2.5814
06/18/2008 00:05:00*2.5815*2.5817*2.5818*2.5813
06/18/2008 00:10:00*2.5817*2.5813*2.5817*2.5813
06/18/2008 00:15:00*2.5813*2.5824*2.5824*2.5813
06/18/2008 00:20:00*2.5824*2.582*2.5824*2.5817
06/18/2008 00:25:00*2.582*2.5818*2.5829*2.5817
06/18/2008 00:30:00*2.5818*2.5823*2.5824*2.5817
06/18/2008 00:35:00*2.5823*2.5826*2.5826*2.582
06/18/2008 00:40:00*2.5826*2.5827*2.5827*2.5825
06/18/2008 00:45:00*2.5827*2.584*2.585*2.5823
06/18/2008 00:50:00*2.584*2.585*2.5854*2.584
06/18/2008 00:55:00*2.585*2.5848*2.5854*2.5846
06/18/2008 01:00:00*2.5848*2.584*2.5848*2.5838
06/18/2008 01:05:00*2.584*2.5844*2.5848*2.5837
06/18/2008 01:10:00*2.5844*2.5824*2.5844*2.5823
06/18/2008 01:15:00*2.5824*2.5825*2.5837*2.5824
06/18/2008 01:20:00*2.5825*2.5828*2.5828*2.582
06/18/2008 01:25:00*2.5828*2.583*2.5833*2.5828
06/18/2008 01:30:00*2.583*2.5839*2.5848*2.5826
06/18/2008 01:35:00*2.5839*2.5847*2.5852*2.5838
06/18/2008 01:40:00*2.5847*2.5838*2.5848*2.5837
06/18/2008 01:45:00*2.5838*2.5834*2.5838*2.5831
06/18/2008 01:50:00*2.5834*2.5847*2.5848*2.583
06/18/2008 01:55:00*2.5847*2.5843*2.5847*2.5837
06/18/2008 02:00:00*2.5843*2.584*2.5849*2.5838
06/18/2008 02:05:00*2.584*2.584*2.5847*2.5835
06/18/2008 02:10:00*2.584*2.5843*2.5845*2.5835
06/18/2008 02:15:00*2.5843*2.5834*2.5846*2.5833
06/18/2008 02:20:00*2.5834*2.5838*2.5852*2.5831
06/18/2008 02:25:00*2.5838*2.5828*2.5838*2.5828
06/18/2008 02:30:00*2.5828*2.5828*2.5834*2.582
06/18/2008 02:35:00*2.5828*2.5829*2.5835*2.5817
06/18/2008 02:40:00*2.5829*2.5824*2.5847*2.5821
06/18/2008 02:45:00*2.5824*2.5821*2.5835*2.5815
06/18/2008 02:50:00*2.5821*2.5825*2.5827*2.5804
06/18/2008 02:55:00*2.5825*2.5836*2.5839*2.5823
06/18/2008 03:00:00*2.5836*2.5835*2.5844*2.583
06/18/2008 03:05:00*2.5835*2.5829*2.5835*2.5818
06/18/2008 03:10:00*2.5829*2.5846*2.5855*2.5824
06/18/2008 03:15:00*2.5846*2.5838*2.5859*2.5835
06/18/2008 03:20:00*2.5838*2.5839*2.5851*2.5834
06/18/2008 03:25:00*2.5839*2.5842*2.5854*2.5832
06/18/2008 03:30:00*2.5842*2.5829*2.5845*2.5822
06/18/2008 03:35:00*2.5829*2.5834*2.584*2.5817
06/18/2008 03:40:00*2.5834*2.5828*2.5836*2.5822
06/18/2008 03:45:00*2.5828*2.582*2.5843*2.5818
06/18/2008 03:50:00*2.582*2.5832*2.5837*2.5817
06/18/2008 03:55:00*2.5832*2.5841*2.5847*2.5829
06/18/2008 04:00:00*2.5841*2.5854*2.5856*2.5837
06/18/2008 04:05:00*2.5854*2.5847*2.5856*2.5844
06/18/2008 04:10:00*2.5847*2.5842*2.5859*2.5841
06/18/2008 04:15:00*2.5842*2.5833*2.5853*2.5833
06/18/2008 04:20:00*2.5833*2.5845*2.5847*2.5824
06/18/2008 04:25:00*2.5845*2.5824*2.585*2.5819
06/18/2008 04:30:00*2.5824*2.5841*2.5849*2.5821
06/18/2008 04:35:00*2.5841*2.5836*2.5859*2.5832
06/18/2008 04:40:00*2.5836*2.5849*2.5854*2.5827
06/18/2008 04:45:00*2.5849*2.5834*2.585*2.5829
06/18/2008 04:50:00*2.5834*2.5845*2.586*2.5825
06/18/2008 04:55:00*2.5845*2.5839*2.5857*2.5838
06/18/2008 05:00:00*2.5839*2.5852*2.5864*2.5831
06/18/2008 05:05:00*2.5852*2.5841*2.5858*2.584
06/18/2008 05:10:00*2.5841*2.5841*2.5849*2.5825
06/18/2008 05:15:00*2.5841*2.5837*2.5845*2.5828
06/18/2008 05:20:00*2.5837*2.5823*2.5837*2.5823
06/18/2008 05:25:00*2.5823*2.584*2.5844*2.582
06/18/2008 05:30:00*2.584*2.583*2.5842*2.5825
06/18/2008 05:35:00*2.583*2.5834*2.5838*2.5805
06/18/2008 05:40:00*2.5834*2.5813*2.5836*2.5806
06/18/2008 05:45:00*2.5813*2.5808*2.5818*2.5807
06/18/2008 05:50:00*2.5808*2.5819*2.5821*2.5807
06/18/2008 05:55:00*2.5819*2.5813*2.5821*2.5807
06/18/2008 06:00:00*2.5813*2.5819*2.5821*2.5804
06/18/2008 06:05:00*2.5819*2.5818*2.5838*2.5814
06/18/2008 06:10:00*2.5818*2.5844*2.5845*2.5818
06/18/2008 06:15:00*2.5844*2.5833*2.5847*2.5833
06/18/2008 06:20:00*2.5833*2.5824*2.5837*2.5823
06/18/2008 06:25:00*2.5824*2.5834*2.5835*2.5824
06/18/2008 06:30:00*2.5834*2.5833*2.5843*2.5831
06/18/2008 06:35:00*2.5833*2.5832*2.5844*2.5827
06/18/2008 06:40:00*2.5832*2.5834*2.5844*2.5832
06/18/2008 06:45:00*2.5834*2.5828*2.5837*2.5826
06/18/2008 06:50:00*2.5828*2.5825*2.5844*2.5824
06/18/2008 06:55:00*2.5825*2.5835*2.5835*2.5814
06/18/2008 07:00:00*2.5835*2.5824*2.5837*2.5822
06/18/2008 07:05:00*2.5824*2.5821*2.5828*2.5817
06/18/2008 07:10:00*2.5821*2.5818*2.5827*2.5814
06/18/2008 07:15:00*2.5818*2.5821*2.5825*2.5816
06/18/2008 07:20:00*2.5821*2.5824*2.5828*2.5821
06/18/2008 07:25:00*2.5824*2.5828*2.5831*2.5824
06/18/2008 07:30:00*2.5828*2.583*2.5831*2.5826
06/18/2008 07:35:00*2.583*2.5843*2.5844*2.583
06/18/2008 07:40:00*2.5843*2.5842*2.5846*2.5841
06/18/2008 07:45:00*2.5842*2.5852*2.5853*2.5841
06/18/2008 07:50:00*2.5852*2.5855*2.5868*2.585
06/18/2008 07:55:00*2.5855*2.5857*2.5866*2.5847
06/18/2008 08:00:00*2.5857*2.5854*2.5864*2.585
06/18/2008 08:05:00*2.5854*2.5872*2.5873*2.5847
06/18/2008 08:10:00*2.5872*2.5871*2.5873*2.5861
06/18/2008 08:15:00*2.5871*2.5867*2.5883*2.5864
06/18/2008 08:20:00*2.5867*2.5867*2.5874*2.5861
06/18/2008 08:25:00*2.5867*2.5854*2.5872*2.5854
06/18/2008 08:30:00*2.5854*2.5845*2.5862*2.5841
06/18/2008 08:35:00*2.5845*2.5859*2.5865*2.5843
06/18/2008 08:40:00*2.5859*2.5869*2.588*2.5858
06/18/2008 08:45:00*2.5869*2.5877*2.5886*2.5866
06/18/2008 08:50:00*2.5877*2.5877*2.5883*2.5869
06/18/2008 08:55:00*2.5877*2.587*2.5877*2.5862
06/18/2008 09:00:00*2.587*2.5865*2.5873*2.5861
06/18/2008 09:05:00*2.5865*2.5878*2.5884*2.5862
06/18/2008 09:10:00*2.5878*2.5874*2.5888*2.5872
06/18/2008 09:15:00*2.5874*2.5882*2.5882*2.5872
06/18/2008 09:20:00*2.5882*2.5886*2.5894*2.5882
06/18/2008 09:25:00*2.5886*2.5888*2.5891*2.5884
06/18/2008 09:30:00*2.5888*2.5879*2.5892*2.5878
06/18/2008 09:35:00*2.5879*2.5868*2.5881*2.5868
06/18/2008 09:40:00*2.5868*2.5871*2.5872*2.5862
06/18/2008 09:45:00*2.5871*2.588*2.5882*2.587
06/18/2008 09:50:00*2.588*2.5891*2.5892*2.5878
06/18/2008 09:55:00*2.5891*2.5881*2.5895*2.5881
06/18/2008 10:00:00*2.5881*2.5883*2.5898*2.5881
06/18/2008 10:05:00*2.5883*2.5877*2.5894*2.5871
06/18/2008 10:10:00*2.5877*2.5897*2.59*2.5877
06/18/2008 10:15:00*2.5897*2.589*2.5899*2.5882
06/18/2008 10:20:00*2.589*2.5882*2.5891*2.5873
06/18/2008 10:25:00*2.5882*2.589*2.5891*2.5875
06/18/2008 10:30:00*2.589*2.5912*2.5916*2.5889
06/18/2008 10:35:00*2.5912*2.59*2.5917*2.5897
06/18/2008 10:40:00*2.59*2.59*2.5912*2.5889
06/18/2008 10:45:00*2.59*2.5899*2.5902*2.5887
06/18/2008 10:50:00*2.5899*2.5897*2.5911*2.5896
06/18/2008 10:55:00*2.5897*2.5913*2.5922*2.5894
06/18/2008 11:00:00*2.5913*2.589*2.5939*2.5889
06/18/2008 11:05:00*2.589*2.5883*2.5895*2.5879
06/18/2008 11:10:00*2.5883*2.5881*2.5896*2.5879
06/18/2008 11:15:00*2.5881*2.5878*2.5884*2.5876
06/18/2008 11:20:00*2.5878*2.5883*2.5888*2.5873
06/18/2008 11:25:00*2.5883*2.5863*2.5884*2.5859
06/18/2008 11:30:00*2.5863*2.5878*2.588*2.5862
06/18/2008 11:35:00*2.5878*2.5871*2.5878*2.5868
06/18/2008 11:40:00*2.5871*2.5859*2.5873*2.5855
06/18/2008 11:45:00*2.5859*2.5864*2.5867*2.5857
06/18/2008 11:50:00*2.5864*2.5862*2.5872*2.5854
06/18/2008 11:55:00*2.5862*2.5874*2.5875*2.5857
06/18/2008 12:00:00*2.5874*2.5878*2.588*2.5869
06/18/2008 12:05:00*2.5878*2.5864*2.5882*2.5862
06/18/2008 12:10:00*2.5864*2.5858*2.5864*2.5854
06/18/2008 12:15:00*2.5858*2.585*2.586*2.5846
06/18/2008 12:20:00*2.585*2.5859*2.5861*2.5849
06/18/2008 12:25:00*2.5859*2.5866*2.5868*2.5858
06/18/2008 12:30:00*2.5866*2.5876*2.5889*2.5865
06/18/2008 12:35:00*2.5876*2.5877*2.5886*2.5876
06/18/2008 12:40:00*2.5877*2.5862*2.5879*2.5857
06/18/2008 12:45:00*2.5862*2.5866*2.5867*2.5854
06/18/2008 12:50:00*2.5866*2.5874*2.5882*2.5866
06/18/2008 12:55:00*2.5874*2.5876*2.5881*2.5873
06/18/2008 13:00:00*2.5876*2.5871*2.5881*2.587
06/18/2008 13:05:00*2.5871*2.5839*2.5878*2.5824
06/18/2008 13:10:00*2.5839*2.5825*2.584*2.5816
06/18/2008 13:15:00*2.5825*2.5826*2.5828*2.5809
06/18/2008 13:20:00*2.5826*2.5829*2.5831*2.5821
06/18/2008 13:25:00*2.5829*2.5852*2.5854*2.5828
06/18/2008 13:30:00*2.5852*2.5833*2.5857*2.5831
06/18/2008 13:35:00*2.5833*2.5837*2.5841*2.583
06/18/2008 13:40:00*2.5837*2.5819*2.5837*2.5813
06/18/2008 13:45:00*2.5819*2.5823*2.5826*2.5812
06/18/2008 13:50:00*2.5823*2.5831*2.5831*2.582
06/18/2008 13:55:00*2.5831*2.5833*2.5844*2.5825
06/18/2008 14:00:00*2.5833*2.5834*2.5838*2.5824
06/18/2008 14:05:00*2.5834*2.5827*2.5842*2.5822
06/18/2008 14:10:00*2.5827*2.5808*2.5827*2.5801
06/18/2008 14:15:00*2.5808*2.5828*2.5828*2.5808
06/18/2008 14:20:00*2.5828*2.5823*2.5831*2.5817
06/18/2008 14:25:00*2.5823*2.5823*2.5826*2.5822
06/18/2008 14:30:00*2.5823*2.5817*2.5823*2.5816
06/18/2008 14:35:00*2.5817*2.5794*2.5817*2.5788
06/18/2008 14:40:00*2.5794*2.5811*2.5814*2.5794
06/18/2008 14:45:00*2.5811*2.5816*2.5817*2.5811
06/18/2008 14:50:00*2.5816*2.5813*2.5816*2.5806
06/18/2008 14:55:00*2.5813*2.5809*2.5814*2.5805
06/18/2008 15:00:00*2.5809*2.5813*2.5813*2.5809
06/18/2008 15:05:00*2.5813*2.5805*2.5813*2.5788
06/18/2008 15:10:00*2.5805*2.5792*2.5815*2.579
06/18/2008 15:15:00*2.5792*2.5802*2.5804*2.5788
06/18/2008 15:20:00*2.5802*2.581*2.5813*2.5793
06/18/2008 15:25:00*2.581*2.5807*2.5812*2.5803
06/18/2008 15:30:00*2.5807*2.5807*2.5812*2.5805
06/18/2008 15:35:00*2.5807*2.5803*2.5814*2.5796
06/18/2008 15:40:00*2.5803*2.5799*2.5805*2.5793
06/18/2008 15:45:00*2.5799*2.5811*2.5816*2.5798
06/18/2008 15:50:00*2.5811*2.5817*2.582*2.5811
06/18/2008 15:55:00*2.5817*2.5821*2.5823*2.5807
06/18/2008 16:00:00*2.5821*2.5815*2.5822*2.5806
06/18/2008 16:05:00*2.5815*2.5813*2.5823*2.5813
06/18/2008 16:10:00*2.5813*2.5818*2.5822*2.5813
06/18/2008 16:15:00*2.5818*2.5807*2.5818*2.5805
06/18/2008 16:20:00*2.5807*2.5788*2.5807*2.5787
06/18/2008 16:25:00*2.5788*2.5792*2.5792*2.5777
06/18/2008 16:30:00*2.5792*2.5797*2.5801*2.5791
06/18/2008 16:35:00*2.5797*2.5786*2.5797*2.578
06/18/2008 16:40:00*2.5786*2.5789*2.5799*2.5779
06/18/2008 16:45:00*2.5789*2.5796*2.5801*2.5789
06/18/2008 16:50:00*2.5796*2.5817*2.5817*2.5795
06/18/2008 16:55:00*2.5817*2.5812*2.5817*2.5804
06/18/2008 17:00:00*2.5812*2.5807*2.5812*2.5788
