06/15/2008 17:05:00*2.595*2.5944*2.5954*2.5943
06/15/2008 17:10:00*2.5944*2.594*2.5946*2.5936
06/15/2008 17:15:00*2.594*2.5948*2.5948*2.5938
06/15/2008 17:20:00*2.5948*2.5929*2.5951*2.5926
06/15/2008 17:25:00*2.5929*2.5933*2.5936*2.5929
06/15/2008 17:30:00*2.5933*2.5931*2.5935*2.5928
06/15/2008 17:35:00*2.5931*2.5925*2.5933*2.5925
06/15/2008 17:40:00*2.5925*2.5927*2.5929*2.5923
06/15/2008 17:45:00*2.5927*2.5924*2.5927*2.5923
06/15/2008 17:50:00*2.5924*2.5913*2.5929*2.5911
06/15/2008 17:55:00*2.5913*2.5883*2.5913*2.5872
06/15/2008 18:00:00*2.5883*2.5903*2.5904*2.5873
06/15/2008 18:05:00*2.5903*2.588*2.5904*2.5871
06/15/2008 18:10:00*2.588*2.5894*2.5897*2.587
06/15/2008 18:15:00*2.5894*2.5906*2.5907*2.5892
06/15/2008 18:20:00*2.5906*2.5925*2.5929*2.5904
06/15/2008 18:25:00*2.5925*2.592*2.5929*2.5902
06/15/2008 18:30:00*2.592*2.5924*2.5939*2.5918
06/15/2008 18:35:00*2.5924*2.5931*2.5938*2.5908
06/15/2008 18:40:00*2.5931*2.5943*2.5943*2.5929
06/15/2008 18:45:00*2.5943*2.5951*2.5954*2.5943
06/15/2008 18:50:00*2.5951*2.595*2.5964*2.5933
06/15/2008 18:55:00*2.595*2.5951*2.5954*2.5943
06/15/2008 19:00:00*2.5951*2.5952*2.5952*2.5941
06/15/2008 19:05:00*2.5952*2.5962*2.598*2.5952
06/15/2008 19:10:00*2.5962*2.5971*2.5971*2.5961
06/15/2008 19:15:00*2.5971*2.5961*2.5973*2.5947
06/15/2008 19:20:00*2.5961*2.5953*2.5961*2.5939
06/15/2008 19:25:00*2.5953*2.5953*2.5965*2.5953
06/15/2008 19:30:00*2.5953*2.5958*2.5961*2.5953
06/15/2008 19:35:00*2.5958*2.5966*2.5966*2.5954
06/15/2008 19:40:00*2.5966*2.5964*2.5967*2.5964
06/15/2008 19:45:00*2.5964*2.5951*2.5965*2.5942
06/15/2008 19:50:00*2.5951*2.5942*2.5957*2.5941
06/15/2008 19:55:00*2.5942*2.5947*2.5957*2.5942
06/15/2008 20:00:00*2.5947*2.5953*2.5957*2.5946
06/15/2008 20:05:00*2.5953*2.5949*2.5962*2.5927
06/15/2008 20:10:00*2.5949*2.5951*2.5957*2.5946
06/15/2008 20:15:00*2.5951*2.5957*2.5968*2.5946
06/15/2008 20:20:00*2.5957*2.5959*2.5972*2.5951
06/15/2008 20:25:00*2.5959*2.5957*2.596*2.5954
06/15/2008 20:30:00*2.5957*2.5974*2.5978*2.5957
06/15/2008 20:35:00*2.5974*2.5974*2.5978*2.596
06/15/2008 20:40:00*2.5971*2.5971*2.5979*2.5969
06/15/2008 20:45:00*2.5971*2.5961*2.5971*2.5946
06/15/2008 20:50:00*2.5961*2.596*2.5967*2.5953
06/15/2008 20:55:00*2.596*2.5964*2.5985*2.5957
06/15/2008 21:00:00*2.5964*2.5981*2.5982*2.5954
06/15/2008 21:05:00*2.5981*2.598*2.5985*2.5966
06/15/2008 21:10:00*2.598*2.5984*2.5988*2.598
06/15/2008 21:15:00*2.5984*2.5994*2.5997*2.5984
06/15/2008 21:20:00*2.5994*2.5997*2.5997*2.5994
06/15/2008 21:25:00*2.5997*2.6003*2.6003*2.5995
06/15/2008 21:30:00*2.6003*2.6005*2.6006*2.6
06/15/2008 21:35:00*2.6005*2.601*2.6014*2.6005
06/15/2008 21:40:00*2.601*2.6008*2.6013*2.6007
06/15/2008 21:45:00*2.6008*2.6*2.6009*2.5985
06/15/2008 21:50:00*2.6*2.5993*2.6001*2.5993
06/15/2008 21:55:00*2.5993*2.5994*2.5998*2.5992
06/15/2008 22:00:00*2.5994*2.5995*2.6*2.5976
06/15/2008 22:05:00*2.5995*2.5984*2.5996*2.5981
06/15/2008 22:10:00*2.5984*2.5985*2.5995*2.5979
06/15/2008 22:15:00*2.5985*2.5984*2.5992*2.5981
06/15/2008 22:20:00*2.5984*2.5982*2.5989*2.5973
06/15/2008 22:25:00*2.5982*2.5984*2.5987*2.5981
06/15/2008 22:30:00*2.5984*2.5999*2.5999*2.5984
06/15/2008 22:35:00*2.5999*2.5983*2.6001*2.598
06/15/2008 22:40:00*2.5983*2.5998*2.6004*2.5983
06/15/2008 22:45:00*2.5998*2.5991*2.6003*2.5988
06/15/2008 22:50:00*2.5991*2.5992*2.5993*2.5989
06/15/2008 22:55:00*2.5991*2.5993*2.5994*2.5991
06/15/2008 23:00:00*2.5993*2.5995*2.5997*2.5985
06/15/2008 23:05:00*2.5995*2.5993*2.5997*2.5991
06/15/2008 23:10:00*2.5993*2.6*2.6002*2.5992
06/15/2008 23:15:00*2.6*2.6001*2.6006*2.5995
06/15/2008 23:20:00*2.6001*2.6004*2.6006*2.5994
06/15/2008 23:25:00*2.6004*2.6002*2.6004*2.6
06/15/2008 23:30:00*2.6002*2.6002*2.6006*2.5997
06/15/2008 23:35:00*2.5999*2.599*2.6002*2.5986
06/15/2008 23:40:00*2.599*2.6004*2.6005*2.5989
06/15/2008 23:45:00*2.6004*2.6001*2.6006*2.5998
06/15/2008 23:50:00*2.6001*2.599*2.6004*2.599
06/15/2008 23:55:00*2.599*2.5988*2.6002*2.5988
06/16/2008 00:00:00*2.5988*2.5989*2.5994*2.5985
06/16/2008 00:05:00*2.5989*2.5986*2.5997*2.5986
06/16/2008 00:10:00*2.5986*2.5986*2.5991*2.598
06/16/2008 00:15:00*2.5986*2.5977*2.5986*2.5974
06/16/2008 00:20:00*2.5977*2.5974*2.5977*2.5965
06/16/2008 00:25:00*2.5974*2.5982*2.5983*2.5973
06/16/2008 00:30:00*2.5982*2.5977*2.5987*2.5975
06/16/2008 00:35:00*2.5977*2.6004*2.6004*2.5977
06/16/2008 00:40:00*2.6004*2.5995*2.6006*2.5994
06/16/2008 00:45:00*2.5995*2.5981*2.5996*2.5974
06/16/2008 00:50:00*2.5982*2.5988*2.5991*2.5974
06/16/2008 00:55:00*2.5988*2.5994*2.5997*2.598
06/16/2008 01:00:00*2.5994*2.5984*2.5997*2.5979
06/16/2008 01:05:00*2.5985*2.5989*2.5991*2.5958
06/16/2008 01:10:00*2.5989*2.5988*2.5996*2.5985
06/16/2008 01:15:00*2.5988*2.5985*2.5995*2.5982
06/16/2008 01:20:00*2.5985*2.5983*2.5985*2.5983
06/16/2008 01:25:00*2.5983*2.5991*2.5992*2.5983
06/16/2008 01:30:00*2.5991*2.5982*2.5992*2.5978
06/16/2008 01:35:00*2.5983*2.5984*2.6028*2.5973
06/16/2008 01:40:00*2.5984*2.5991*2.5994*2.5984
06/16/2008 01:45:00*2.5989*2.5983*2.5994*2.5978
06/16/2008 01:50:00*2.5984*2.5993*2.5993*2.5979
06/16/2008 01:55:00*2.5993*2.5996*2.5997*2.5983
06/16/2008 02:00:00*2.5996*2.5986*2.5999*2.5981
06/16/2008 02:05:00*2.5986*2.5992*2.6002*2.5985
06/16/2008 02:10:00*2.5992*2.5986*2.5994*2.5983
06/16/2008 02:15:00*2.5986*2.5995*2.5997*2.5985
06/16/2008 02:20:00*2.5994*2.6009*2.602*2.5989
06/16/2008 02:25:00*2.6009*2.6046*2.6054*2.6006
06/16/2008 02:30:00*2.6046*2.6026*2.6051*2.5998
06/16/2008 02:35:00*2.6026*2.6036*2.6042*2.6024
06/16/2008 02:40:00*2.6036*2.6007*2.604*2.6007
06/16/2008 02:45:00*2.6007*2.6039*2.6047*2.5999
06/16/2008 02:50:00*2.6039*2.6021*2.6043*2.601
06/16/2008 02:55:00*2.6021*2.605*2.6058*2.602
06/16/2008 03:00:00*2.605*2.6028*2.605*2.6028
06/16/2008 03:05:00*2.6028*2.6018*2.6029*2.6011
06/16/2008 03:10:00*2.6018*2.599*2.6028*2.599
06/16/2008 03:15:00*2.599*2.6013*2.6016*2.5988
06/16/2008 03:20:00*2.6013*2.601*2.6023*2.6008
06/16/2008 03:25:00*2.601*2.6017*2.6024*2.6008
06/16/2008 03:30:00*2.6017*2.6021*2.6029*2.6013
06/16/2008 03:35:00*2.6021*2.6001*2.6023*2.5999
06/16/2008 03:40:00*2.6001*2.6011*2.6012*2.5997
06/16/2008 03:45:00*2.6011*2.6*2.6012*2.5991
06/16/2008 03:50:00*2.6*2.6008*2.6008*2.5996
06/16/2008 03:55:00*2.6008*2.601*2.6016*2.5997
06/16/2008 04:00:00*2.601*2.6011*2.6018*2.6002
06/16/2008 04:05:00*2.6011*2.6008*2.6017*2.6007
06/16/2008 04:10:00*2.6008*2.6003*2.6022*2.6001
06/16/2008 04:15:00*2.6003*2.6004*2.6014*2.5996
06/16/2008 04:20:00*2.6004*2.6001*2.6014*2.6
06/16/2008 04:25:00*2.6001*2.6009*2.6012*2.6
06/16/2008 04:30:00*2.6009*2.6026*2.6031*2.6009
06/16/2008 04:35:00*2.6026*2.6038*2.6044*2.6021
06/16/2008 04:40:00*2.6038*2.6029*2.6039*2.6022
06/16/2008 04:45:00*2.6029*2.6025*2.6032*2.6023
06/16/2008 04:50:00*2.6025*2.6028*2.6048*2.6025
06/16/2008 04:55:00*2.6028*2.6006*2.603*2.6003
06/16/2008 05:00:00*2.6006*2.6011*2.6025*2.5998
06/16/2008 05:05:00*2.6011*2.6034*2.6035*2.6003
06/16/2008 05:10:00*2.6034*2.605*2.6057*2.6025
06/16/2008 05:15:00*2.605*2.6035*2.6054*2.6016
06/16/2008 05:20:00*2.6035*2.6052*2.6053*2.6034
06/16/2008 05:25:00*2.6052*2.6053*2.6062*2.6051
06/16/2008 05:30:00*2.6053*2.6056*2.6058*2.6037
06/16/2008 05:35:00*2.6056*2.6058*2.6063*2.6045
06/16/2008 05:40:00*2.6058*2.6042*2.6058*2.6041
06/16/2008 05:45:00*2.6042*2.6035*2.6049*2.6034
06/16/2008 05:50:00*2.6035*2.6032*2.6039*2.6025
06/16/2008 05:55:00*2.6032*2.6036*2.6051*2.6029
06/16/2008 06:00:00*2.6036*2.604*2.6045*2.6028
06/16/2008 06:05:00*2.604*2.6034*2.604*2.6029
06/16/2008 06:10:00*2.6034*2.6031*2.6042*2.6029
06/16/2008 06:15:00*2.6031*2.604*2.604*2.6024
06/16/2008 06:20:00*2.604*2.6038*2.6042*2.6034
06/16/2008 06:25:00*2.6038*2.6043*2.6046*2.6031
06/16/2008 06:30:00*2.6044*2.6039*2.6044*2.6035
06/16/2008 06:35:00*2.6039*2.6042*2.6048*2.6038
06/16/2008 06:40:00*2.6042*2.6035*2.6055*2.6034
06/16/2008 06:45:00*2.6035*2.6043*2.6049*2.6024
06/16/2008 06:50:00*2.6043*2.6076*2.608*2.6041
06/16/2008 06:55:00*2.6076*2.6084*2.6098*2.6075
06/16/2008 07:00:00*2.6084*2.609*2.6105*2.6083
06/16/2008 07:05:00*2.609*2.6079*2.6094*2.6079
06/16/2008 07:10:00*2.6079*2.6078*2.6083*2.6075
06/16/2008 07:15:00*2.6078*2.6069*2.6079*2.6068
06/16/2008 07:20:00*2.6069*2.6064*2.6071*2.6058
06/16/2008 07:25:00*2.6064*2.6074*2.6081*2.6062
06/16/2008 07:30:00*2.6074*2.6076*2.6083*2.6067
06/16/2008 07:35:00*2.6076*2.6066*2.608*2.6063
06/16/2008 07:40:00*2.6066*2.6064*2.6074*2.6063
06/16/2008 07:45:00*2.6064*2.6081*2.6084*2.6064
06/16/2008 07:50:00*2.6081*2.6075*2.6089*2.6074
06/16/2008 07:55:00*2.6075*2.6094*2.6097*2.6074
06/16/2008 08:00:00*2.6094*2.6082*2.6101*2.6074
06/16/2008 08:05:00*2.6082*2.6079*2.6086*2.6077
06/16/2008 08:10:00*2.6079*2.6068*2.6084*2.6062
06/16/2008 08:15:00*2.6068*2.6079*2.6079*2.6048
06/16/2008 08:20:00*2.6079*2.6096*2.6097*2.6073
06/16/2008 08:25:00*2.6096*2.6084*2.6104*2.6081
06/16/2008 08:30:00*2.6083*2.6092*2.6101*2.6082
06/16/2008 08:35:00*2.6092*2.6096*2.6103*2.6086
06/16/2008 08:40:00*2.6096*2.6101*2.6109*2.6079
06/16/2008 08:45:00*2.6101*2.6109*2.6123*2.6098
06/16/2008 08:50:00*2.6109*2.611*2.6112*2.6103
06/16/2008 08:55:00*2.611*2.6093*2.6111*2.608
06/16/2008 09:00:00*2.6093*2.6093*2.6093*2.6093
06/16/2008 09:05:00*2.6093*2.6093*2.6093*2.6093
06/16/2008 09:10:00*2.6093*2.6093*2.6093*2.6093
06/16/2008 09:15:00*2.6093*2.6093*2.6093*2.6093
06/16/2008 09:20:00*2.6093*2.6113*2.6118*2.6093
06/16/2008 09:25:00*2.6113*2.612*2.6131*2.6111
06/16/2008 09:30:00*2.612*2.6115*2.6123*2.6102
06/16/2008 09:35:00*2.6115*2.6129*2.6139*2.6113
06/16/2008 09:40:00*2.6129*2.6132*2.6132*2.612
06/16/2008 09:45:00*2.6132*2.6131*2.6142*2.6126
06/16/2008 09:50:00*2.6131*2.6156*2.6158*2.6131
06/16/2008 09:55:00*2.6156*2.6149*2.616*2.6148
06/16/2008 10:00:00*2.6149*2.6158*2.6161*2.6142
06/16/2008 10:05:00*2.6158*2.6145*2.6158*2.6139
06/16/2008 10:10:00*2.6145*2.6146*2.6168*2.6137
06/16/2008 10:15:00*2.6146*2.6149*2.6155*2.6134
06/16/2008 10:20:00*2.6149*2.6153*2.6157*2.6146
06/16/2008 10:25:00*2.6153*2.6149*2.6157*2.6144
06/16/2008 10:30:00*2.6149*2.6161*2.6165*2.6149
06/16/2008 10:35:00*2.6161*2.6171*2.6172*2.6161
06/16/2008 10:40:00*2.6171*2.6144*2.6174*2.6143
06/16/2008 10:45:00*2.6144*2.6156*2.6161*2.614
06/16/2008 10:50:00*2.6156*2.6131*2.6156*2.6129
06/16/2008 10:55:00*2.6131*2.6122*2.6138*2.6122
06/16/2008 11:00:00*2.6122*2.6092*2.6128*2.6082
06/16/2008 11:05:00*2.6092*2.6106*2.6117*2.6092
06/16/2008 11:10:00*2.6106*2.61*2.6112*2.6097
06/16/2008 11:15:00*2.61*2.6099*2.6111*2.6085
06/16/2008 11:20:00*2.6099*2.6086*2.6099*2.6086
06/16/2008 11:25:00*2.6086*2.6099*2.6103*2.6085
06/16/2008 11:30:00*2.6099*2.611*2.6114*2.6094
06/16/2008 11:35:00*2.611*2.6114*2.6114*2.6104
06/16/2008 11:40:00*2.6114*2.6109*2.6116*2.6107
06/16/2008 11:45:00*2.6109*2.6094*2.6116*2.6091
06/16/2008 11:50:00*2.6094*2.6098*2.6101*2.6086
06/16/2008 11:55:00*2.6098*2.6082*2.6102*2.6078
06/16/2008 12:00:00*2.6082*2.6079*2.6088*2.6077
06/16/2008 12:05:00*2.6079*2.6092*2.6092*2.6078
06/16/2008 12:10:00*2.6092*2.6081*2.6105*2.6079
06/16/2008 12:15:00*2.6081*2.6069*2.6081*2.6065
06/16/2008 12:20:00*2.6069*2.6077*2.6082*2.6069
06/16/2008 12:25:00*2.6077*2.6074*2.608*2.6071
06/16/2008 12:30:00*2.6074*2.6065*2.6075*2.6061
06/16/2008 12:35:00*2.6065*2.6065*2.607*2.6054
06/16/2008 12:40:00*2.6065*2.6077*2.6082*2.6065
06/16/2008 12:45:00*2.6077*2.6071*2.608*2.607
06/16/2008 12:50:00*2.6071*2.6067*2.6072*2.6064
06/16/2008 12:55:00*2.6067*2.6055*2.6067*2.6055
06/16/2008 13:00:00*2.6055*2.6062*2.6063*2.6054
06/16/2008 13:05:00*2.6062*2.6047*2.6067*2.6046
06/16/2008 13:10:00*2.6047*2.6051*2.6058*2.6047
06/16/2008 13:15:00*2.6051*2.6063*2.6063*2.6049
06/16/2008 13:20:00*2.6063*2.6054*2.6063*2.6054
06/16/2008 13:25:00*2.6054*2.6049*2.6058*2.6049
06/16/2008 13:30:00*2.6049*2.6035*2.605*2.6025
06/16/2008 13:35:00*2.6035*2.6045*2.6049*2.603
06/16/2008 13:40:00*2.6045*2.6053*2.6062*2.6041
06/16/2008 13:45:00*2.6053*2.6043*2.6053*2.6039
06/16/2008 13:50:00*2.6043*2.605*2.6054*2.6043
06/16/2008 13:55:00*2.605*2.6048*2.605*2.6041
06/16/2008 14:00:00*2.6048*2.6055*2.6057*2.6044
06/16/2008 14:05:00*2.6056*2.6059*2.6059*2.605
06/16/2008 14:10:00*2.6059*2.6057*2.6062*2.6053
06/16/2008 14:15:00*2.6057*2.6073*2.6074*2.6056
06/16/2008 14:20:00*2.6073*2.6073*2.6076*2.6071
06/16/2008 14:25:00*2.6073*2.607*2.6073*2.6067
06/16/2008 14:30:00*2.607*2.607*2.6071*2.607
06/16/2008 14:35:00*2.607*2.6071*2.6073*2.607
06/16/2008 14:40:00*2.6071*2.6067*2.6072*2.6067
06/16/2008 14:45:00*2.6067*2.6066*2.6077*2.6064
06/16/2008 14:50:00*2.6066*2.6072*2.6073*2.6065
06/16/2008 14:55:00*2.6072*2.6073*2.6075*2.6071
06/16/2008 15:00:00*2.6073*2.6072*2.6073*2.607
06/16/2008 15:05:00*2.6072*2.6064*2.6072*2.6063
06/16/2008 15:10:00*2.6064*2.6065*2.6065*2.6059
06/16/2008 15:15:00*2.6065*2.6075*2.6075*2.6063
06/16/2008 15:20:00*2.6075*2.6079*2.6088*2.6074
06/16/2008 15:25:00*2.6079*2.6075*2.6084*2.6075
06/16/2008 15:30:00*2.6075*2.6081*2.6085*2.6069
06/16/2008 15:35:00*2.6081*2.608*2.6091*2.608
06/16/2008 15:40:00*2.608*2.6075*2.608*2.6075
06/16/2008 15:45:00*2.6075*2.6069*2.6075*2.6064
06/16/2008 15:50:00*2.6069*2.6058*2.6069*2.6057
06/16/2008 15:55:00*2.6058*2.606*2.606*2.6058
06/16/2008 16:00:00*2.606*2.6054*2.6066*2.6054
06/16/2008 16:05:00*2.6054*2.6051*2.6054*2.6051
06/16/2008 16:10:00*2.6051*2.6048*2.6053*2.6048
06/16/2008 16:15:00*2.6048*2.6048*2.6049*2.6044
06/16/2008 16:20:00*2.6048*2.6045*2.6048*2.6043
06/16/2008 16:25:00*2.6045*2.6046*2.605*2.6045
06/16/2008 16:30:00*2.6046*2.6044*2.6049*2.6043
06/16/2008 16:35:00*2.6044*2.6046*2.6048*2.6042
06/16/2008 16:40:00*2.6046*2.6048*2.6048*2.6044
06/16/2008 16:45:00*2.6048*2.6046*2.605*2.6044
06/16/2008 16:50:00*2.6046*2.6049*2.6052*2.6043
06/16/2008 16:55:00*2.6049*2.6048*2.6053*2.6045
06/16/2008 17:00:00*2.6048*2.6051*2.6055*2.6043
