06/15/2008 16:10:00*2.5898*2.5895*2.59*2.5895
06/15/2008 16:35:00*2.5935*2.594*2.5949*2.5932
06/15/2008 16:40:00*2.594*2.5939*2.5941*2.5939
06/15/2008 16:50:00*2.5935*2.5943*2.5954*2.5934
06/15/2008 16:55:00*2.5943*2.5947*2.595*2.5938
