06/08/2008 17:05:00*2.5613*2.5617*2.5617*2.5603
06/08/2008 17:10:00*2.5617*2.5617*2.5649*2.5601
06/08/2008 17:15:00*2.5617*2.5609*2.5622*2.5609
06/08/2008 17:20:00*2.5609*2.5617*2.5618*2.5607
06/08/2008 17:25:00*2.5617*2.5617*2.5618*2.5617
06/08/2008 17:30:00*2.5617*2.562*2.5622*2.5611
06/08/2008 17:35:00*2.562*2.5618*2.5624*2.5618
06/08/2008 17:40:00*2.5618*2.5629*2.5637*2.5618
06/08/2008 17:45:00*2.5629*2.5629*2.5643*2.5626
06/08/2008 17:50:00*2.5629*2.5623*2.5632*2.5619
06/08/2008 17:55:00*2.5623*2.5626*2.5628*2.5621
06/08/2008 18:00:00*2.5626*2.5621*2.5626*2.5621
06/08/2008 18:05:00*2.5621*2.5622*2.5627*2.5613
06/08/2008 18:10:00*2.5622*2.5625*2.5627*2.5622
06/08/2008 18:15:00*2.5625*2.5616*2.5625*2.5612
06/08/2008 18:20:00*2.5616*2.5622*2.5622*2.5614
06/08/2008 18:25:00*2.5622*2.5617*2.5622*2.5611
06/08/2008 18:30:00*2.5617*2.5612*2.5617*2.5611
06/08/2008 18:35:00*2.5612*2.5627*2.563*2.5611
06/08/2008 18:40:00*2.5627*2.5616*2.563*2.5613
06/08/2008 18:45:00*2.5616*2.5625*2.5625*2.5616
06/08/2008 18:50:00*2.5625*2.5636*2.5637*2.5621
06/08/2008 18:55:00*2.5636*2.5624*2.5636*2.5624
06/08/2008 19:00:00*2.5624*2.5639*2.5644*2.5624
06/08/2008 19:05:00*2.5639*2.5634*2.564*2.5632
06/08/2008 19:10:00*2.5634*2.5639*2.5643*2.5632
06/08/2008 19:15:00*2.5639*2.5634*2.5645*2.5631
06/08/2008 19:20:00*2.5634*2.5637*2.5642*2.5628
06/08/2008 19:25:00*2.5637*2.5633*2.5637*2.5631
06/08/2008 19:30:00*2.5633*2.5637*2.564*2.5633
06/08/2008 19:35:00*2.5637*2.5637*2.5639*2.5629
06/08/2008 19:40:00*2.5637*2.5639*2.5643*2.5635
06/08/2008 19:45:00*2.5639*2.5649*2.5651*2.5636
06/08/2008 19:50:00*2.5649*2.566*2.5664*2.5643
06/08/2008 19:55:00*2.566*2.5653*2.5679*2.5652
06/08/2008 20:00:00*2.5653*2.564*2.5653*2.5636
06/08/2008 20:05:00*2.564*2.5648*2.5661*2.564
06/08/2008 20:10:00*2.5648*2.5653*2.566*2.5648
06/08/2008 20:15:00*2.5653*2.5648*2.566*2.5643
06/08/2008 20:20:00*2.5648*2.5633*2.565*2.5632
06/08/2008 20:25:00*2.5633*2.5619*2.5633*2.5618
06/08/2008 20:30:00*2.5619*2.5639*2.5639*2.5617
06/08/2008 20:35:00*2.5639*2.5633*2.5642*2.5633
06/08/2008 20:40:00*2.5639*2.5644*2.5645*2.5633
06/08/2008 20:45:00*2.5644*2.5642*2.5646*2.5642
06/08/2008 20:50:00*2.5642*2.5637*2.5649*2.5637
06/08/2008 20:55:00*2.5637*2.5649*2.5651*2.5632
06/08/2008 21:00:00*2.5648*2.5649*2.5653*2.5646
06/08/2008 21:05:00*2.5649*2.5635*2.5651*2.5635
06/08/2008 21:10:00*2.5639*2.5624*2.5639*2.5619
06/08/2008 21:15:00*2.5624*2.5606*2.5626*2.5604
06/08/2008 21:20:00*2.5606*2.5617*2.5622*2.5604
06/08/2008 21:25:00*2.5617*2.5617*2.5618*2.5611
06/08/2008 21:30:00*2.5617*2.5611*2.562*2.5609
06/08/2008 21:35:00*2.5611*2.5601*2.5611*2.5601
06/08/2008 21:40:00*2.5601*2.5608*2.5608*2.5593
06/08/2008 21:45:00*2.5608*2.562*2.5622*2.5608
06/08/2008 21:50:00*2.562*2.5621*2.5623*2.5619
06/08/2008 21:55:00*2.562*2.5625*2.5625*2.5608
06/08/2008 22:00:00*2.5625*2.5625*2.5629*2.5618
06/08/2008 22:05:00*2.5625*2.5627*2.5629*2.5619
06/08/2008 22:10:00*2.5627*2.5617*2.5627*2.5617
06/08/2008 22:15:00*2.5617*2.5634*2.5636*2.5613
06/08/2008 22:20:00*2.5634*2.5622*2.5635*2.562
06/08/2008 22:25:00*2.5622*2.563*2.5633*2.5622
06/08/2008 22:30:00*2.563*2.5627*2.5632*2.5624
06/08/2008 22:35:00*2.5624*2.5629*2.5633*2.5622
06/08/2008 22:40:00*2.5629*2.5633*2.5637*2.5625
06/08/2008 22:45:00*2.5633*2.5621*2.5641*2.5618
06/08/2008 22:50:00*2.5621*2.5617*2.5621*2.5617
06/08/2008 22:55:00*2.5617*2.5624*2.5636*2.5611
06/08/2008 23:00:00*2.5624*2.5632*2.5638*2.562
06/08/2008 23:05:00*2.5632*2.5633*2.5641*2.5628
06/08/2008 23:10:00*2.5633*2.5631*2.5635*2.5629
06/08/2008 23:15:00*2.5631*2.5617*2.5631*2.5615
06/08/2008 23:20:00*2.5617*2.5629*2.5633*2.5615
06/08/2008 23:25:00*2.5629*2.5617*2.5629*2.561
06/08/2008 23:30:00*2.5617*2.5631*2.5638*2.5617
06/08/2008 23:35:00*2.5631*2.5633*2.5635*2.5624
06/08/2008 23:40:00*2.5633*2.5615*2.5635*2.5615
06/08/2008 23:45:00*2.5615*2.5622*2.5623*2.5615
06/08/2008 23:50:00*2.5622*2.5625*2.5625*2.5622
06/08/2008 23:55:00*2.5625*2.5626*2.5629*2.5621
06/09/2008 00:00:00*2.5626*2.5629*2.5634*2.5626
06/09/2008 00:05:00*2.5629*2.5627*2.563*2.5627
06/09/2008 00:10:00*2.5627*2.5628*2.5629*2.5625
06/09/2008 00:15:00*2.5628*2.5627*2.563*2.5626
06/09/2008 00:20:00*2.5627*2.5631*2.5631*2.5627
06/09/2008 00:25:00*2.5631*2.562*2.5633*2.5619
06/09/2008 00:30:00*2.562*2.562*2.5624*2.5611
06/09/2008 00:35:00*2.562*2.5632*2.5632*2.562
06/09/2008 00:40:00*2.5632*2.5643*2.5643*2.563
06/09/2008 00:45:00*2.5643*2.5642*2.5644*2.5638
06/09/2008 00:50:00*2.5642*2.5644*2.5645*2.5641
06/09/2008 00:55:00*2.5644*2.5629*2.5644*2.5627
06/09/2008 01:00:00*2.5629*2.563*2.5637*2.5623
06/09/2008 01:05:00*2.563*2.5633*2.5634*2.5628
06/09/2008 01:10:00*2.5633*2.5619*2.5634*2.5615
06/09/2008 01:15:00*2.5619*2.5612*2.5623*2.5605
06/09/2008 01:20:00*2.5612*2.561*2.5619*2.5607
06/09/2008 01:25:00*2.561*2.5614*2.5615*2.5609
06/09/2008 01:30:00*2.5614*2.5614*2.5617*2.5611
06/09/2008 01:35:00*2.5614*2.5612*2.562*2.5608
06/09/2008 01:40:00*2.5612*2.5618*2.562*2.5608
06/09/2008 01:45:00*2.5618*2.5614*2.562*2.5614
06/09/2008 01:50:00*2.5614*2.5606*2.5616*2.5605
06/09/2008 01:55:00*2.5606*2.5617*2.5629*2.5597
06/09/2008 02:00:00*2.5617*2.5627*2.5628*2.5613
06/09/2008 02:05:00*2.5627*2.5623*2.5642*2.5612
06/09/2008 02:10:00*2.5623*2.5635*2.5646*2.5611
06/09/2008 02:15:00*2.5635*2.5639*2.5652*2.5634
06/09/2008 02:20:00*2.5639*2.5639*2.5653*2.563
06/09/2008 02:25:00*2.5639*2.5644*2.5648*2.5631
06/09/2008 02:30:00*2.5644*2.5655*2.5658*2.5637
06/09/2008 02:35:00*2.5655*2.5627*2.5655*2.5616
06/09/2008 02:40:00*2.5627*2.5628*2.5631*2.5618
06/09/2008 02:45:00*2.5628*2.5625*2.5641*2.5616
06/09/2008 02:50:00*2.5625*2.5633*2.5638*2.562
06/09/2008 02:55:00*2.5633*2.5639*2.5648*2.5625
06/09/2008 03:00:00*2.5639*2.5642*2.5647*2.5623
06/09/2008 03:05:00*2.5642*2.5646*2.5652*2.5633
06/09/2008 03:10:00*2.5646*2.5643*2.5652*2.5641
06/09/2008 03:15:00*2.5643*2.5649*2.5649*2.563
06/09/2008 03:20:00*2.5649*2.5639*2.5652*2.5635
06/09/2008 03:25:00*2.5639*2.5659*2.5659*2.5638
06/09/2008 03:30:00*2.5659*2.5628*2.5665*2.5626
06/09/2008 03:35:00*2.5628*2.563*2.5638*2.561
06/09/2008 03:40:00*2.563*2.5603*2.5632*2.5603
06/09/2008 03:45:00*2.5603*2.5599*2.5618*2.5595
06/09/2008 03:50:00*2.5599*2.5582*2.5603*2.5581
06/09/2008 03:55:00*2.5582*2.5591*2.5599*2.5579
06/09/2008 04:00:00*2.5591*2.5586*2.5599*2.5583
06/09/2008 04:05:00*2.5586*2.5593*2.5601*2.5586
06/09/2008 04:10:00*2.5593*2.5613*2.5621*2.5588
06/09/2008 04:15:00*2.5613*2.5635*2.5636*2.5609
06/09/2008 04:20:00*2.5635*2.5646*2.5647*2.5628
06/09/2008 04:25:00*2.5646*2.5657*2.566*2.5644
06/09/2008 04:30:00*2.5657*2.5652*2.5662*2.5638
06/09/2008 04:35:00*2.5652*2.5696*2.5735*2.565
06/09/2008 04:40:00*2.5696*2.5667*2.57*2.5663
06/09/2008 04:45:00*2.5667*2.5679*2.569*2.5666
06/09/2008 04:50:00*2.5679*2.5679*2.5691*2.5666
06/09/2008 04:55:00*2.5679*2.5685*2.5696*2.5674
06/09/2008 05:00:00*2.5685*2.5697*2.5706*2.5681
06/09/2008 05:05:00*2.5697*2.5712*2.5723*2.5689
06/09/2008 05:10:00*2.5712*2.5718*2.5727*2.5695
06/09/2008 05:15:00*2.5718*2.5709*2.5723*2.5697
06/09/2008 05:20:00*2.5709*2.5706*2.5717*2.5697
06/09/2008 05:25:00*2.5706*2.5735*2.574*2.5703
06/09/2008 05:30:00*2.5735*2.5725*2.5747*2.5724
06/09/2008 05:35:00*2.5725*2.5718*2.5729*2.5706
06/09/2008 05:40:00*2.5718*2.5732*2.5749*2.5716
06/09/2008 05:45:00*2.5732*2.5741*2.5756*2.5732
06/09/2008 05:50:00*2.5741*2.5761*2.5761*2.5728
06/09/2008 05:55:00*2.5761*2.5773*2.5781*2.5757
06/09/2008 06:00:00*2.5773*2.5758*2.5775*2.5753
06/09/2008 06:05:00*2.5758*2.575*2.5759*2.5744
06/09/2008 06:10:00*2.575*2.5739*2.5763*2.5738
06/09/2008 06:15:00*2.5739*2.5744*2.5753*2.5738
06/09/2008 06:20:00*2.5744*2.5744*2.5752*2.5739
06/09/2008 06:25:00*2.5743*2.5746*2.5756*2.5737
06/09/2008 06:30:00*2.5746*2.5753*2.5755*2.5746
06/09/2008 06:35:00*2.5753*2.5763*2.5771*2.5728
06/09/2008 06:40:00*2.5763*2.5761*2.5776*2.575
06/09/2008 06:45:00*2.5761*2.5764*2.5773*2.5744
06/09/2008 06:50:00*2.5764*2.5763*2.5774*2.5756
06/09/2008 06:55:00*2.5763*2.5757*2.5764*2.575
06/09/2008 07:00:00*2.5757*2.5752*2.5761*2.5749
06/09/2008 07:05:00*2.5752*2.5755*2.5761*2.5745
06/09/2008 07:10:00*2.5755*2.5768*2.5772*2.5755
06/09/2008 07:15:00*2.5768*2.5789*2.5791*2.5766
06/09/2008 07:20:00*2.5789*2.5788*2.5798*2.5783
06/09/2008 07:25:00*2.5788*2.5776*2.5788*2.5771
06/09/2008 07:30:00*2.5776*2.5768*2.5776*2.5764
06/09/2008 07:35:00*2.5768*2.5767*2.577*2.5763
06/09/2008 07:40:00*2.5767*2.5751*2.5767*2.575
06/09/2008 07:45:00*2.5751*2.5754*2.5756*2.5746
06/09/2008 07:50:00*2.5754*2.5783*2.5783*2.5754
06/09/2008 07:55:00*2.5783*2.5765*2.5783*2.5765
06/09/2008 08:00:00*2.5765*2.579*2.5794*2.576
06/09/2008 08:05:00*2.579*2.5813*2.582*2.5789
06/09/2008 08:10:00*2.5813*2.5781*2.5816*2.5778
06/09/2008 08:15:00*2.5781*2.5782*2.5796*2.5775
06/09/2008 08:20:00*2.5782*2.5794*2.5796*2.5774
06/09/2008 08:25:00*2.5794*2.5809*2.581*2.5791
06/09/2008 08:30:00*2.5809*2.582*2.5821*2.5805
06/09/2008 08:35:00*2.582*2.5826*2.584*2.5804
06/09/2008 08:40:00*2.5826*2.5831*2.5856*2.582
06/09/2008 08:45:00*2.5831*2.5835*2.584*2.5818
06/09/2008 08:50:00*2.5835*2.5874*2.589*2.5832
06/09/2008 08:55:00*2.5874*2.587*2.5888*2.5865
06/09/2008 09:00:00*2.587*2.5869*2.5876*2.5859
06/09/2008 09:05:00*2.5869*2.588*2.5884*2.5862
06/09/2008 09:10:00*2.588*2.5886*2.5887*2.5871
06/09/2008 09:15:00*2.5886*2.5882*2.5892*2.5879
06/09/2008 09:20:00*2.5882*2.5876*2.5884*2.5856
06/09/2008 09:25:00*2.5876*2.5897*2.5904*2.5873
06/09/2008 09:30:00*2.5897*2.5883*2.5899*2.5877
06/09/2008 09:35:00*2.5883*2.5882*2.5884*2.5863
06/09/2008 09:40:00*2.5882*2.5845*2.5883*2.5843
06/09/2008 09:45:00*2.5845*2.5885*2.5885*2.5842
06/09/2008 09:50:00*2.5885*2.5867*2.5897*2.5857
06/09/2008 09:55:00*2.5867*2.5882*2.5886*2.586
06/09/2008 10:00:00*2.5882*2.5879*2.5894*2.587
06/09/2008 10:05:00*2.5879*2.5871*2.5898*2.5854
06/09/2008 10:10:00*2.5871*2.5885*2.59*2.5871
06/09/2008 10:15:00*2.5885*2.5911*2.5916*2.5878
06/09/2008 10:20:00*2.5911*2.5894*2.5913*2.5894
06/09/2008 10:25:00*2.5894*2.5894*2.5895*2.5874
06/09/2008 10:30:00*2.5894*2.5895*2.5921*2.5876
06/09/2008 10:35:00*2.5895*2.5888*2.5897*2.5877
06/09/2008 10:40:00*2.5888*2.5881*2.5906*2.5871
06/09/2008 10:45:00*2.5881*2.587*2.5883*2.5861
06/09/2008 10:50:00*2.587*2.5857*2.587*2.5849
06/09/2008 10:55:00*2.5857*2.5882*2.5888*2.5856
06/09/2008 11:00:00*2.5882*2.5942*2.5942*2.5882
06/09/2008 11:05:00*2.5942*2.5929*2.5944*2.5894
06/09/2008 11:10:00*2.5929*2.5917*2.5929*2.5898
06/09/2008 11:15:00*2.5917*2.5905*2.5922*2.5894
06/09/2008 11:20:00*2.5905*2.5897*2.5911*2.5896
06/09/2008 11:25:00*2.5897*2.5919*2.5922*2.5897
06/09/2008 11:30:00*2.5919*2.5916*2.5929*2.5911
06/09/2008 11:35:00*2.5916*2.5903*2.5931*2.5903
06/09/2008 11:40:00*2.5903*2.59*2.5925*2.5898
06/09/2008 11:45:00*2.59*2.5903*2.5914*2.5899
06/09/2008 11:50:00*2.5903*2.5892*2.5912*2.5884
06/09/2008 11:55:00*2.5892*2.589*2.5895*2.5885
06/09/2008 12:00:00*2.589*2.5914*2.5914*2.5884
06/09/2008 12:05:00*2.5914*2.5898*2.592*2.5892
06/09/2008 12:10:00*2.5898*2.5899*2.5918*2.5896
06/09/2008 12:15:00*2.5899*2.5924*2.5932*2.5899
06/09/2008 12:20:00*2.5924*2.5921*2.5931*2.5919
06/09/2008 12:25:00*2.5921*2.5926*2.5944*2.5919
06/09/2008 12:30:00*2.5926*2.5923*2.5926*2.5912
06/09/2008 12:35:00*2.5923*2.5932*2.5935*2.5921
06/09/2008 12:40:00*2.5932*2.5951*2.5955*2.5921
06/09/2008 12:45:00*2.5951*2.5956*2.5966*2.5951
06/09/2008 12:50:00*2.5957*2.599*2.5995*2.5957
06/09/2008 12:55:00*2.599*2.5979*2.5996*2.5966
06/09/2008 13:00:00*2.5979*2.5971*2.5996*2.5966
06/09/2008 13:05:00*2.5971*2.5976*2.5984*2.5953
06/09/2008 13:10:00*2.5976*2.5977*2.598*2.5964
06/09/2008 13:15:00*2.5977*2.6*2.6017*2.5977
06/09/2008 13:20:00*2.6*2.5976*2.6004*2.5975
06/09/2008 13:25:00*2.5976*2.6003*2.6016*2.5976
06/09/2008 13:30:00*2.6003*2.5991*2.6008*2.5981
06/09/2008 13:35:00*2.5991*2.5986*2.5997*2.5984
06/09/2008 13:40:00*2.5986*2.5998*2.5998*2.5986
06/09/2008 13:45:00*2.5998*2.5991*2.5999*2.599
06/09/2008 13:50:00*2.5991*2.5997*2.6031*2.5991
06/09/2008 13:55:00*2.5997*2.5997*2.6007*2.5992
06/09/2008 14:00:00*2.5997*2.6004*2.6009*2.5997
06/09/2008 14:05:00*2.6004*2.5994*2.6007*2.5991
06/09/2008 14:10:00*2.5994*2.5998*2.6003*2.5985
06/09/2008 14:15:00*2.5998*2.6016*2.6016*2.5997
06/09/2008 14:20:00*2.6016*2.6024*2.604*2.6014
06/09/2008 14:25:00*2.6024*2.6031*2.6043*2.6013
06/09/2008 14:30:00*2.6031*2.6031*2.6035*2.6023
06/09/2008 14:35:00*2.6031*2.6035*2.6037*2.6028
06/09/2008 14:40:00*2.6035*2.6029*2.6042*2.6027
06/09/2008 14:45:00*2.6029*2.6025*2.6035*2.6024
06/09/2008 14:50:00*2.6025*2.6025*2.6031*2.6024
06/09/2008 14:55:00*2.6025*2.6023*2.6028*2.6021
06/09/2008 15:00:00*2.6023*2.6028*2.603*2.602
06/09/2008 15:05:00*2.6028*2.6015*2.6031*2.6015
06/09/2008 15:10:00*2.6015*2.6019*2.6021*2.6013
06/09/2008 15:15:00*2.6019*2.6024*2.6032*2.6017
06/09/2008 15:20:00*2.6024*2.6013*2.6027*2.5999
06/09/2008 15:25:00*2.6013*2.6017*2.6026*2.6002
06/09/2008 15:30:00*2.6017*2.6014*2.602*2.6005
06/09/2008 15:35:00*2.6014*2.6008*2.6015*2.5994
06/09/2008 15:40:00*2.6008*2.6024*2.6024*2.6002
06/09/2008 15:45:00*2.6024*2.6021*2.6024*2.6015
06/09/2008 15:50:00*2.6021*2.6008*2.6021*2.6007
06/09/2008 15:55:00*2.6008*2.601*2.6014*2.6006
06/09/2008 16:00:00*2.601*2.6009*2.6025*2.5998
06/09/2008 16:05:00*2.6009*2.6012*2.6015*2.6009
06/09/2008 16:10:00*2.6012*2.6031*2.6031*2.6012
06/09/2008 16:15:00*2.6031*2.6017*2.6031*2.6014
06/09/2008 16:20:00*2.6017*2.6026*2.6028*2.6016
06/09/2008 16:25:00*2.6026*2.602*2.6031*2.602
06/09/2008 16:30:00*2.602*2.6018*2.6022*2.6018
06/09/2008 16:35:00*2.6018*2.6024*2.6025*2.6017
06/09/2008 16:40:00*2.6024*2.6023*2.6024*2.6019
06/09/2008 16:45:00*2.6023*2.603*2.603*2.6023
06/09/2008 16:50:00*2.603*2.6017*2.6034*2.6013
06/09/2008 16:55:00*2.6017*2.6018*2.6024*2.6017
06/09/2008 17:00:00*2.6018*2.6012*2.6019*2.6006
