06/05/2008 17:05:00*2.5488*2.5497*2.55*2.5481
06/05/2008 17:10:00*2.5497*2.5501*2.5518*2.5496
06/05/2008 17:15:00*2.5501*2.5502*2.5508*2.55
06/05/2008 17:20:00*2.5502*2.5499*2.5508*2.5499
06/05/2008 17:25:00*2.5499*2.5505*2.5505*2.5495
06/05/2008 17:30:00*2.5505*2.5522*2.5525*2.549
06/05/2008 17:35:00*2.5522*2.5519*2.553*2.5509
06/05/2008 17:40:00*2.5519*2.5526*2.5527*2.5518
06/05/2008 17:45:00*2.5526*2.5528*2.5534*2.5526
06/05/2008 17:50:00*2.5528*2.5544*2.5544*2.5522
06/05/2008 17:55:00*2.5544*2.5552*2.5556*2.554
06/05/2008 18:00:00*2.5552*2.5557*2.5559*2.5547
06/05/2008 18:05:00*2.5557*2.5554*2.5559*2.5552
06/05/2008 18:10:00*2.5554*2.5547*2.5556*2.5546
06/05/2008 18:15:00*2.5547*2.5551*2.5551*2.5545
06/05/2008 18:20:00*2.5551*2.5547*2.5552*2.5547
06/05/2008 18:25:00*2.5547*2.555*2.5561*2.5545
06/05/2008 18:30:00*2.555*2.5537*2.5551*2.5537
06/05/2008 18:35:00*2.5537*2.5547*2.5552*2.5537
06/05/2008 18:40:00*2.5547*2.5554*2.5554*2.5541
06/05/2008 18:45:00*2.5554*2.5555*2.5556*2.5552
06/05/2008 18:50:00*2.5555*2.5566*2.5567*2.5552
06/05/2008 18:55:00*2.5566*2.5559*2.5566*2.5557
06/05/2008 19:00:00*2.5559*2.5553*2.5562*2.5551
06/05/2008 19:05:00*2.5553*2.5557*2.556*2.5549
06/05/2008 19:10:00*2.5557*2.5557*2.5563*2.5554
06/05/2008 19:15:00*2.5557*2.5557*2.5564*2.5556
06/05/2008 19:20:00*2.5557*2.5563*2.5564*2.5554
06/05/2008 19:25:00*2.5563*2.5558*2.5563*2.5549
06/05/2008 19:30:00*2.5558*2.5564*2.5569*2.5556
06/05/2008 19:35:00*2.5564*2.5565*2.5566*2.5561
06/05/2008 19:40:00*2.5565*2.5567*2.5569*2.5564
06/05/2008 19:45:00*2.5567*2.5564*2.5571*2.5564
06/05/2008 19:50:00*2.5564*2.5564*2.5566*2.5553
06/05/2008 19:55:00*2.5564*2.5553*2.5564*2.5547
06/05/2008 20:00:00*2.5553*2.5565*2.5575*2.5547
06/05/2008 20:05:00*2.5565*2.5573*2.5573*2.5563
06/05/2008 20:10:00*2.5573*2.5566*2.5575*2.5563
06/05/2008 20:15:00*2.5566*2.5569*2.5571*2.5564
06/05/2008 20:20:00*2.5569*2.5566*2.5573*2.5566
06/05/2008 20:25:00*2.5566*2.5563*2.5569*2.556
06/05/2008 20:30:00*2.5563*2.5568*2.5568*2.5561
06/05/2008 20:35:00*2.5568*2.555*2.5568*2.5545
06/05/2008 20:40:00*2.555*2.5548*2.555*2.5541
06/05/2008 20:45:00*2.5548*2.5557*2.5561*2.5548
06/05/2008 20:50:00*2.5557*2.5549*2.5559*2.5547
06/05/2008 20:55:00*2.5549*2.5536*2.5552*2.5536
06/05/2008 21:00:00*2.5536*2.5538*2.5541*2.5534
06/05/2008 21:05:00*2.5538*2.5535*2.5539*2.5528
06/05/2008 21:10:00*2.5535*2.5525*2.5538*2.5521
06/05/2008 21:15:00*2.5525*2.5535*2.5542*2.5524
06/05/2008 21:20:00*2.5535*2.5559*2.5564*2.5533
06/05/2008 21:25:00*2.5559*2.5554*2.5567*2.5551
06/05/2008 21:30:00*2.5554*2.5545*2.5561*2.5542
06/05/2008 21:35:00*2.5545*2.5547*2.5552*2.5542
06/05/2008 21:40:00*2.5547*2.5543*2.5557*2.5541
06/05/2008 21:45:00*2.5543*2.5546*2.5547*2.5542
06/05/2008 21:50:00*2.5546*2.554*2.5546*2.5539
06/05/2008 21:55:00*2.554*2.5543*2.5545*2.5537
06/05/2008 22:00:00*2.5543*2.5545*2.5551*2.5542
06/05/2008 22:05:00*2.5545*2.5546*2.5548*2.5542
06/05/2008 22:10:00*2.5546*2.5553*2.5554*2.5544
06/05/2008 22:15:00*2.5553*2.5556*2.5559*2.555
06/05/2008 22:20:00*2.5556*2.5551*2.5557*2.5547
06/05/2008 22:25:00*2.5551*2.5552*2.5553*2.5551
06/05/2008 22:30:00*2.5552*2.5557*2.5559*2.5552
06/05/2008 22:35:00*2.5557*2.5558*2.5558*2.5553
06/05/2008 22:40:00*2.5558*2.5551*2.5558*2.5551
06/05/2008 22:45:00*2.5551*2.5549*2.5552*2.5548
06/05/2008 22:50:00*2.5549*2.5548*2.5554*2.554
06/05/2008 22:55:00*2.5548*2.5542*2.5551*2.5539
06/05/2008 23:00:00*2.5542*2.5542*2.5542*2.554
06/05/2008 23:05:00*2.5542*2.5537*2.5542*2.5536
06/05/2008 23:10:00*2.5537*2.5538*2.554*2.5536
06/05/2008 23:15:00*2.5538*2.5526*2.554*2.5526
06/05/2008 23:20:00*2.5526*2.5518*2.5527*2.5496
06/05/2008 23:25:00*2.5518*2.5518*2.5518*2.5514
06/05/2008 23:30:00*2.5518*2.5519*2.5522*2.5508
06/05/2008 23:35:00*2.5519*2.5514*2.5522*2.5514
06/05/2008 23:40:00*2.5514*2.5518*2.5524*2.5514
06/05/2008 23:45:00*2.5518*2.5516*2.5521*2.5514
06/05/2008 23:50:00*2.5516*2.5523*2.5523*2.5511
06/05/2008 23:55:00*2.5523*2.5519*2.5523*2.5518
06/06/2008 00:00:00*2.5519*2.5524*2.5524*2.5519
06/06/2008 00:05:00*2.5524*2.5512*2.5526*2.5507
06/06/2008 00:10:00*2.5512*2.5511*2.5512*2.5507
06/06/2008 00:15:00*2.5511*2.5518*2.552*2.5506
06/06/2008 00:20:00*2.5518*2.5517*2.5518*2.5515
06/06/2008 00:25:00*2.5517*2.5516*2.5517*2.5513
06/06/2008 00:30:00*2.5516*2.5513*2.5517*2.5508
06/06/2008 00:35:00*2.5513*2.5513*2.5515*2.5509
06/06/2008 00:40:00*2.5513*2.5514*2.5518*2.5512
06/06/2008 00:45:00*2.5514*2.5493*2.5516*2.5493
06/06/2008 00:50:00*2.5493*2.5494*2.5504*2.5488
06/06/2008 00:55:00*2.5494*2.5506*2.5506*2.5493
06/06/2008 01:00:00*2.5506*2.5497*2.5506*2.5495
06/06/2008 01:05:00*2.5497*2.5501*2.5502*2.5497
06/06/2008 01:10:00*2.5501*2.5498*2.5503*2.5497
06/06/2008 01:15:00*2.5498*2.5497*2.5502*2.5497
06/06/2008 01:20:00*2.5497*2.5495*2.5504*2.5487
06/06/2008 01:25:00*2.5495*2.5501*2.5502*2.5495
06/06/2008 01:30:00*2.5501*2.5508*2.5508*2.5501
06/06/2008 01:35:00*2.5508*2.5514*2.5519*2.5506
06/06/2008 01:40:00*2.5514*2.5507*2.5514*2.5499
06/06/2008 01:45:00*2.5507*2.5504*2.5518*2.5501
06/06/2008 01:50:00*2.5504*2.5517*2.5524*2.5495
06/06/2008 01:55:00*2.5517*2.55*2.5519*2.5491
06/06/2008 02:00:00*2.55*2.551*2.5511*2.5499
06/06/2008 02:05:00*2.551*2.5529*2.5541*2.5506
06/06/2008 02:10:00*2.5529*2.5522*2.5532*2.5518
06/06/2008 02:15:00*2.5522*2.5535*2.5536*2.5513
06/06/2008 02:20:00*2.5535*2.5514*2.5536*2.5511
06/06/2008 02:25:00*2.5514*2.5512*2.5528*2.5508
06/06/2008 02:30:00*2.5512*2.5531*2.5531*2.551
06/06/2008 02:35:00*2.5531*2.553*2.5538*2.552
06/06/2008 02:40:00*2.553*2.553*2.5534*2.5525
06/06/2008 02:45:00*2.553*2.5531*2.5544*2.5526
06/06/2008 02:50:00*2.5531*2.5513*2.5536*2.5512
06/06/2008 02:55:00*2.5513*2.5519*2.5532*2.551
06/06/2008 03:00:00*2.5519*2.5527*2.5527*2.5503
06/06/2008 03:05:00*2.5527*2.5515*2.5529*2.5513
06/06/2008 03:10:00*2.5515*2.549*2.5518*2.5488
06/06/2008 03:15:00*2.549*2.5488*2.5504*2.5482
06/06/2008 03:20:00*2.5488*2.5492*2.5505*2.5481
06/06/2008 03:25:00*2.5492*2.5483*2.5496*2.5479
06/06/2008 03:30:00*2.5483*2.5487*2.5494*2.5477
06/06/2008 03:35:00*2.5487*2.5488*2.5494*2.5478
06/06/2008 03:40:00*2.5488*2.5472*2.5488*2.5466
06/06/2008 03:45:00*2.5472*2.5476*2.5476*2.546
06/06/2008 03:50:00*2.5476*2.5483*2.5484*2.5471
06/06/2008 03:55:00*2.5483*2.5479*2.5484*2.5467
06/06/2008 04:00:00*2.5479*2.5468*2.5483*2.5463
06/06/2008 04:05:00*2.5468*2.5455*2.547*2.545
06/06/2008 04:10:00*2.5455*2.5459*2.5464*2.5443
06/06/2008 04:15:00*2.5459*2.5469*2.5469*2.5454
06/06/2008 04:20:00*2.5469*2.5474*2.5478*2.5465
06/06/2008 04:25:00*2.5474*2.5488*2.5494*2.5465
06/06/2008 04:30:00*2.5488*2.5484*2.549*2.5481
06/06/2008 04:35:00*2.5484*2.549*2.5498*2.5478
06/06/2008 04:40:00*2.549*2.55*2.5507*2.5487
06/06/2008 04:45:00*2.55*2.5475*2.5501*2.5475
06/06/2008 04:50:00*2.5475*2.5486*2.5491*2.547
06/06/2008 04:55:00*2.5486*2.5491*2.5491*2.5484
06/06/2008 05:00:00*2.5491*2.5512*2.5514*2.5489
06/06/2008 05:05:00*2.5512*2.5505*2.5512*2.5496
06/06/2008 05:10:00*2.5505*2.55*2.5512*2.5494
06/06/2008 05:15:00*2.55*2.5508*2.5508*2.5492
06/06/2008 05:20:00*2.5508*2.551*2.5521*2.5507
06/06/2008 05:25:00*2.551*2.5519*2.5525*2.5504
06/06/2008 05:30:00*2.5519*2.5502*2.5527*2.5501
06/06/2008 05:35:00*2.5502*2.5499*2.5516*2.5496
06/06/2008 05:40:00*2.5499*2.5504*2.5511*2.5487
06/06/2008 05:45:00*2.5504*2.5504*2.5517*2.5497
06/06/2008 05:50:00*2.5504*2.5499*2.5516*2.5489
06/06/2008 05:55:00*2.5499*2.5495*2.5506*2.5494
06/06/2008 06:00:00*2.5495*2.5496*2.5498*2.5494
06/06/2008 06:05:00*2.5496*2.5504*2.5513*2.5496
06/06/2008 06:10:00*2.5504*2.5501*2.5504*2.5493
06/06/2008 06:15:00*2.5501*2.5505*2.5511*2.5494
06/06/2008 06:20:00*2.5505*2.5498*2.5509*2.5498
06/06/2008 06:25:00*2.5498*2.5511*2.5511*2.5498
06/06/2008 06:30:00*2.5511*2.5512*2.5515*2.551
06/06/2008 06:35:00*2.5512*2.5504*2.5515*2.5503
06/06/2008 06:40:00*2.5504*2.5515*2.5529*2.5504
06/06/2008 06:45:00*2.5515*2.5519*2.5527*2.5515
06/06/2008 06:50:00*2.5519*2.5519*2.5557*2.5517
06/06/2008 06:55:00*2.5519*2.553*2.553*2.5515
06/06/2008 07:00:00*2.553*2.5537*2.5541*2.553
06/06/2008 07:05:00*2.5537*2.5537*2.5543*2.5536
06/06/2008 07:10:00*2.5537*2.5538*2.5546*2.5537
06/06/2008 07:15:00*2.5538*2.5547*2.5551*2.5535
06/06/2008 07:20:00*2.5547*2.5529*2.5547*2.5529
06/06/2008 07:25:00*2.5529*2.5526*2.5535*2.5524
06/06/2008 07:30:00*2.5526*2.5509*2.5526*2.5509
06/06/2008 07:35:00*2.5509*2.5509*2.551*2.5503
06/06/2008 07:40:00*2.5509*2.5516*2.5527*2.5509
06/06/2008 07:45:00*2.5516*2.5516*2.5518*2.5512
06/06/2008 07:50:00*2.5516*2.5502*2.5524*2.5502
06/06/2008 07:55:00*2.5502*2.5507*2.5508*2.5501
06/06/2008 08:00:00*2.5507*2.5508*2.5511*2.5484
06/06/2008 08:05:00*2.5508*2.5496*2.5516*2.5488
06/06/2008 08:10:00*2.5496*2.5485*2.5508*2.5485
06/06/2008 08:15:00*2.5485*2.5494*2.5496*2.5469
06/06/2008 08:20:00*2.5494*2.5501*2.5519*2.5487
06/06/2008 08:25:00*2.5501*2.55*2.5519*2.5493
06/06/2008 08:30:00*2.55*2.5469*2.5506*2.5448
06/06/2008 08:35:00*2.5469*2.545*2.5469*2.545
06/06/2008 08:40:00*2.545*2.545*2.545*2.545
06/06/2008 08:45:00*2.545*2.5576*2.5588*2.545
06/06/2008 08:50:00*2.5576*2.5566*2.559*2.5557
06/06/2008 08:55:00*2.5566*2.5588*2.5588*2.5554
06/06/2008 09:00:00*2.5588*2.5582*2.5615*2.5565
06/06/2008 09:05:00*2.5582*2.5567*2.5606*2.5567
06/06/2008 09:10:00*2.5567*2.5552*2.5585*2.5538
06/06/2008 09:15:00*2.5552*2.5563*2.5565*2.5549
06/06/2008 09:20:00*2.5563*2.5571*2.5583*2.5555
06/06/2008 09:25:00*2.5571*2.5564*2.5578*2.5561
06/06/2008 09:30:00*2.5564*2.5572*2.5583*2.5544
06/06/2008 09:35:00*2.5572*2.5562*2.5574*2.5543
06/06/2008 09:40:00*2.5562*2.5596*2.5601*2.5556
06/06/2008 09:45:00*2.5596*2.5602*2.5607*2.5591
06/06/2008 09:50:00*2.5602*2.5619*2.5622*2.5598
06/06/2008 09:55:00*2.5619*2.5625*2.5629*2.56
06/06/2008 10:00:00*2.5625*2.5635*2.5646*2.5614
06/06/2008 10:05:00*2.5635*2.5637*2.5643*2.5627
06/06/2008 10:10:00*2.5637*2.5635*2.5648*2.5626
06/06/2008 10:15:00*2.5635*2.5641*2.5642*2.5626
06/06/2008 10:20:00*2.5641*2.5632*2.5655*2.563
06/06/2008 10:25:00*2.5632*2.5632*2.5639*2.5621
06/06/2008 10:30:00*2.5632*2.565*2.565*2.5628
06/06/2008 10:35:00*2.565*2.5659*2.5673*2.5643
06/06/2008 10:40:00*2.5659*2.5641*2.5668*2.564
06/06/2008 10:45:00*2.5641*2.5668*2.5671*2.564
06/06/2008 10:50:00*2.5668*2.5668*2.5684*2.5663
06/06/2008 10:55:00*2.5668*2.5687*2.5687*2.5662
06/06/2008 11:00:00*2.5687*2.5683*2.5692*2.5646
06/06/2008 11:05:00*2.5683*2.5679*2.5699*2.5669
06/06/2008 11:10:00*2.5679*2.57*2.571*2.5673
06/06/2008 11:15:00*2.57*2.5706*2.5728*2.57
06/06/2008 11:20:00*2.5706*2.5685*2.5715*2.5678
06/06/2008 11:25:00*2.5685*2.5682*2.5696*2.5667
06/06/2008 11:30:00*2.5682*2.5682*2.5686*2.5656
06/06/2008 11:35:00*2.5682*2.5671*2.5699*2.5667
06/06/2008 11:40:00*2.5671*2.5678*2.5683*2.5669
06/06/2008 11:45:00*2.5678*2.5674*2.5702*2.5674
06/06/2008 11:50:00*2.5674*2.5698*2.5699*2.5673
06/06/2008 11:55:00*2.5698*2.5688*2.5698*2.5683
06/06/2008 12:00:00*2.5688*2.5683*2.5689*2.5681
06/06/2008 12:05:00*2.5683*2.5688*2.5695*2.5679
06/06/2008 12:10:00*2.5688*2.5684*2.5697*2.5672
06/06/2008 12:15:00*2.5684*2.5674*2.5685*2.5674
06/06/2008 12:20:00*2.5674*2.5654*2.5676*2.5627
06/06/2008 12:25:00*2.5654*2.5648*2.566*2.5632
06/06/2008 12:30:00*2.5648*2.5657*2.5661*2.5633
06/06/2008 12:35:00*2.5657*2.566*2.5666*2.5629
06/06/2008 12:40:00*2.566*2.5664*2.5665*2.5637
06/06/2008 12:45:00*2.5664*2.5663*2.5667*2.5656
06/06/2008 12:50:00*2.5663*2.5664*2.5672*2.5655
06/06/2008 12:55:00*2.5664*2.5671*2.5677*2.5662
06/06/2008 13:00:00*2.5671*2.5679*2.5691*2.5665
06/06/2008 13:05:00*2.5679*2.5673*2.5689*2.5673
06/06/2008 13:10:00*2.5673*2.5654*2.5674*2.5642
06/06/2008 13:15:00*2.5654*2.5656*2.5664*2.565
06/06/2008 13:20:00*2.5656*2.5659*2.566*2.5647
06/06/2008 13:25:00*2.5659*2.5674*2.5679*2.565
06/06/2008 13:30:00*2.5674*2.5671*2.5676*2.5667
06/06/2008 13:35:00*2.5671*2.5688*2.5691*2.5671
06/06/2008 13:40:00*2.5688*2.5679*2.5692*2.5678
06/06/2008 13:45:00*2.5679*2.5683*2.5684*2.5675
06/06/2008 13:50:00*2.5683*2.5682*2.569*2.5679
06/06/2008 13:55:00*2.5682*2.5686*2.569*2.568
06/06/2008 14:00:00*2.5686*2.5681*2.5686*2.5679
06/06/2008 14:05:00*2.5681*2.568*2.5687*2.5679
06/06/2008 14:10:00*2.568*2.5687*2.5688*2.5679
06/06/2008 14:15:00*2.5687*2.5683*2.5688*2.5681
06/06/2008 14:20:00*2.5683*2.5687*2.569*2.5667
06/06/2008 14:25:00*2.5687*2.5682*2.5696*2.5679
06/06/2008 14:30:00*2.5682*2.5692*2.5692*2.5677
06/06/2008 14:35:00*2.5692*2.5693*2.5695*2.5683
06/06/2008 14:40:00*2.5693*2.5684*2.5693*2.5671
06/06/2008 14:45:00*2.5684*2.5682*2.5694*2.5679
06/06/2008 14:50:00*2.5682*2.569*2.5698*2.5675
06/06/2008 14:55:00*2.569*2.5684*2.5698*2.5682
06/06/2008 15:00:00*2.5684*2.5678*2.5693*2.5677
06/06/2008 15:05:00*2.5678*2.5674*2.5682*2.5653
06/06/2008 15:10:00*2.5674*2.5656*2.5674*2.5649
06/06/2008 15:15:00*2.5656*2.566*2.566*2.5649
06/06/2008 15:20:00*2.566*2.5673*2.5675*2.5656
06/06/2008 15:25:00*2.5673*2.5678*2.5682*2.5666
06/06/2008 15:30:00*2.5678*2.5661*2.5678*2.5656
06/06/2008 15:35:00*2.5661*2.5647*2.5661*2.5642
06/06/2008 15:40:00*2.5647*2.5639*2.5647*2.5636
06/06/2008 15:45:00*2.5639*2.5667*2.5667*2.5634
06/06/2008 15:50:00*2.5667*2.5676*2.5683*2.5658
06/06/2008 15:55:00*2.5676*2.5669*2.5679*2.5662
06/06/2008 16:00:00*2.5669*2.5647*2.5673*2.5647
06/06/2008 16:05:00*2.5647*2.5649*2.5649*2.5641
